网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宝新能源7.48-2.73%-0.21285,10121,6021.311.718.8016,275,641,207.76
102凯普生物42.40-2.08%-0.9050,89421,5292.400.6328.339,007,288,265.60
103富满电子41.16-4.28%-1.8451,01421,2463.241.0282.326,489,111,287.40
104天龙集团5.527.39%0.38389,36121,1115.312.3643.094,046,432,964.00
105信立泰37.311.69%0.6256,19021,0860.541.16149.2439,026,856,960.00
106超华科技8.00-2.20%-0.18265,31021,0212.851.23-238.817,453,149,952.00
107丽珠集团38.08-1.07%-0.4154,66921,0080.901.0821.1623,143,336,599.04
108深康佳A6.96-3.33%-0.24295,47520,8281.851.1344.4411,112,292,848.00
109智光电气7.0110.05%0.64299,99120,6883.846.4151.135,474,656,060.40
110凯撒文化8.169.97%0.74258,35920,4493.171.6442.956,640,154,565.12
111赢合科技22.240.68%0.1591,45120,3781.630.5976.6912,480,191,839.20
112深圳能源6.042.55%0.15333,01520,1900.702.277.3928,734,635,092.64
113大洋电机4.452.30%0.10456,74420,1621.931.67-445.0010,526,609,229.80
114冠豪高新5.085.39%0.26400,80319,8473.151.4537.086,458,282,450.44
115德方纳米154.47-0.04%-0.0612,60319,4922.920.80208.746,657,545,472.66
116雄韬股份20.593.68%0.7395,92219,2682.751.6498.057,174,983,031.13
117华侨城A6.881.78%0.12279,00819,2350.391.354.8548,597,853,953.44
118易事特6.92-2.54%-0.18268,80718,7481.161.1447.0716,008,772,813.92
119新宝股份51.11-5.47%-2.9635,82618,6910.450.7937.9840,963,279,152.35
120中远海特5.20-1.14%-0.06360,43118,5641.680.78123.8111,162,584,009.20
121鹏辉能源22.15-1.12%-0.2584,26718,3612.010.87-1,107.509,270,364,765.90
122天融信21.412.98%0.6284,59017,8710.741.76116.8724,514,352,049.25
123奥普特342.696.43%20.695,39317,8383.161.0099.605,842,211,675.55
124宏大爆破34.34-1.91%-0.6751,41417,8050.731.0267.3724,113,506,654.64
125惠程科技3.867.82%0.28465,62917,7385.814.0848.253,095,448,132.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021