金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 宝新能源 | 7.48 | -2.73% | -0.21 | 285,101 | 21,602 | 1.31 | 1.71 | 8.80 | 16,275,641,207.76 |
| 102 | 凯普生物 | 42.40 | -2.08% | -0.90 | 50,894 | 21,529 | 2.40 | 0.63 | 28.33 | 9,007,288,265.60 |
| 103 | 富满电子 | 41.16 | -4.28% | -1.84 | 51,014 | 21,246 | 3.24 | 1.02 | 82.32 | 6,489,111,287.40 |
| 104 | 天龙集团 | 5.52 | 7.39% | 0.38 | 389,361 | 21,111 | 5.31 | 2.36 | 43.09 | 4,046,432,964.00 |
| 105 | 信立泰 | 37.31 | 1.69% | 0.62 | 56,190 | 21,086 | 0.54 | 1.16 | 149.24 | 39,026,856,960.00 |
| 106 | 超华科技 | 8.00 | -2.20% | -0.18 | 265,310 | 21,021 | 2.85 | 1.23 | -238.81 | 7,453,149,952.00 |
| 107 | 丽珠集团 | 38.08 | -1.07% | -0.41 | 54,669 | 21,008 | 0.90 | 1.08 | 21.16 | 23,143,336,599.04 |
| 108 | 深康佳A | 6.96 | -3.33% | -0.24 | 295,475 | 20,828 | 1.85 | 1.13 | 44.44 | 11,112,292,848.00 |
| 109 | 智光电气 | 7.01 | 10.05% | 0.64 | 299,991 | 20,688 | 3.84 | 6.41 | 51.13 | 5,474,656,060.40 |
| 110 | 凯撒文化 | 8.16 | 9.97% | 0.74 | 258,359 | 20,449 | 3.17 | 1.64 | 42.95 | 6,640,154,565.12 |
| 111 | 赢合科技 | 22.24 | 0.68% | 0.15 | 91,451 | 20,378 | 1.63 | 0.59 | 76.69 | 12,480,191,839.20 |
| 112 | 深圳能源 | 6.04 | 2.55% | 0.15 | 333,015 | 20,190 | 0.70 | 2.27 | 7.39 | 28,734,635,092.64 |
| 113 | 大洋电机 | 4.45 | 2.30% | 0.10 | 456,744 | 20,162 | 1.93 | 1.67 | -445.00 | 10,526,609,229.80 |
| 114 | 冠豪高新 | 5.08 | 5.39% | 0.26 | 400,803 | 19,847 | 3.15 | 1.45 | 37.08 | 6,458,282,450.44 |
| 115 | 德方纳米 | 154.47 | -0.04% | -0.06 | 12,603 | 19,492 | 2.92 | 0.80 | 208.74 | 6,657,545,472.66 |
| 116 | 雄韬股份 | 20.59 | 3.68% | 0.73 | 95,922 | 19,268 | 2.75 | 1.64 | 98.05 | 7,174,983,031.13 |
| 117 | 华侨城A | 6.88 | 1.78% | 0.12 | 279,008 | 19,235 | 0.39 | 1.35 | 4.85 | 48,597,853,953.44 |
| 118 | 易事特 | 6.92 | -2.54% | -0.18 | 268,807 | 18,748 | 1.16 | 1.14 | 47.07 | 16,008,772,813.92 |
| 119 | 新宝股份 | 51.11 | -5.47% | -2.96 | 35,826 | 18,691 | 0.45 | 0.79 | 37.98 | 40,963,279,152.35 |
| 120 | 中远海特 | 5.20 | -1.14% | -0.06 | 360,431 | 18,564 | 1.68 | 0.78 | 123.81 | 11,162,584,009.20 |
| 121 | 鹏辉能源 | 22.15 | -1.12% | -0.25 | 84,267 | 18,361 | 2.01 | 0.87 | -1,107.50 | 9,270,364,765.90 |
| 122 | 天融信 | 21.41 | 2.98% | 0.62 | 84,590 | 17,871 | 0.74 | 1.76 | 116.87 | 24,514,352,049.25 |
| 123 | 奥普特 | 342.69 | 6.43% | 20.69 | 5,393 | 17,838 | 3.16 | 1.00 | 99.60 | 5,842,211,675.55 |
| 124 | 宏大爆破 | 34.34 | -1.91% | -0.67 | 51,414 | 17,805 | 0.73 | 1.02 | 67.37 | 24,113,506,654.64 |
| 125 | 惠程科技 | 3.86 | 7.82% | 0.28 | 465,629 | 17,738 | 5.81 | 4.08 | 48.25 | 3,095,448,132.48 |
