网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101朝阳科技27.00-2.39%-0.666,9191,8862.831.1232.18648,720,000.00
102富信科技27.50-2.31%-0.6510,2152,8345.060.620.00552,315,416.04
103南网能源12.17-4.92%-0.631,037,012127,37913.671.1293.629,219,696,962.69
104博士眼镜16.87-3.60%-0.6317,4533,0091.020.9241.122,865,035,901.30
105东鹏控股19.79-3.04%-0.6243,4198,5083.031.7325.712,831,400,000.00
106新宝股份33.39-1.79%-0.6118,0916,1180.221.3224.8026,745,150,172.45
107南风股份6.31-8.68%-0.60136,8018,7842.852.1242.133,033,559,539.36
108瀚蓝环境25.30-2.28%-0.5922,2635,6960.280.9518.3219,681,852,097.28
109百奥泰21.99-2.61%-0.596,0091,3240.631.93-17.312,109,103,164.78
110天虹股份7.91-6.83%-0.58123,2519,9041.023.7025.579,470,367,000.00
111汤臣倍健28.60-1.99%-0.5861,05117,6360.420.6029.7741,935,201,930.40
112明阳智能16.30-3.44%-0.58119,56019,6271.131.5717.2617,267,259,082.64
113华阳集团27.47-2.07%-0.5818,8405,1860.400.68132.3212,914,184,670.31
114中天精装36.25-1.49%-0.552,2538200.600.5323.091,372,062,500.00
115海川智能21.12-2.54%-0.557,4871,5870.690.9636.412,280,960,000.00
116信立泰34.35-1.58%-0.5516,5165,6870.161.24572.6735,941,109,760.00
117奥飞数据19.01-2.66%-0.5222,4274,2860.620.8224.466,823,027,729.44
118深科技18.76-2.70%-0.52104,25819,7290.712.2152.5227,615,538,243.51
119奥雅设计65.29-0.79%-0.524,4242,9012.940.660.00980,250,000.00
120中新赛克42.09-1.20%-0.5113,7205,8161.080.9821.575,268,214,067.20
121国联水产4.47-10.06%-0.50775,07935,3188.531.90-6.634,053,969,568.05
122惠程科技4.54-9.92%-0.501,069,94649,49213.344.4656.753,640,760,238.72
123建科院17.82-2.73%-0.5021,0693,7531.440.7459.582,613,600,594.00
124道氏技术12.09-3.90%-0.4956,8316,9541.232.0657.575,552,647,214.79
125华侨城A10.15-4.52%-0.48570,30358,8570.801.336.5071,766,598,280.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021