网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126凯中精密12.110.17%0.0286,89710,4213.030.92100.923,476,391,082.22
127欧菲光18.563.17%0.572,098,603387,2647.790.92-29.0050,014,361,872.00
128万孚生物61.22-2.22%-1.3940,30124,7361.210.9256.1720,430,469,227.14
129光峰科技33.420.54%0.1862,44620,72210.280.9369.632,029,640,547.30
130宜华健康4.350.93%0.04132,1665,7301.640.93-103.333,506,057,552.70
131海大集团33.85-2.08%-0.7286,95729,4750.560.9334.5452,658,967,582.90
132中金岭南3.95-0.50%-0.02305,93512,0630.860.9317.9514,100,257,041.65
133深大通10.591.34%0.1488,6049,3143.720.93-2.162,522,304,659.94
134万科A29.70-2.37%-0.72785,952233,4630.810.938.67288,808,637,030.10
135风华高科20.603.26%0.65941,872189,85910.520.9438.1518,441,802,086.60
136东阳光8.901.14%0.10313,95327,7231.280.9429.3721,884,443,687.30
137盈峰环境6.540.00%0.00151,9269,9130.760.9413.6313,122,791,494.68
138中信证券23.98-0.83%-0.201,916,035459,4401.950.9423.06235,355,587,566.00
139宜华生活2.541.20%0.03177,4574,4981.200.94-254.003,766,489,810.16
140深振业A4.81-0.62%-0.03101,7414,8940.750.947.896,493,476,171.26
141拓斯达47.97-0.85%-0.4122,35810,7421.530.9433.787,027,956,955.89
142金发科技9.31-1.48%-0.14758,06170,4152.950.9426.8923,960,424,013.33
143深物业A8.16-0.61%-0.0532,9722,6900.630.958.824,295,771,363.04
144中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
145珈伟新能4.111.73%0.07207,9738,4592.890.95-1.672,955,148,649.70
146和佳股份5.48-0.90%-0.05287,36215,6433.640.9545.744,328,273,529.28
147中国平安81.55-1.02%-0.84513,200419,2770.470.959.20883,403,789,811.90
148远望谷12.041.69%0.20698,34683,6649.440.9513.108,906,679,096.00
149丽珠集团39.43-1.40%-0.56150,86159,5412.520.9530.1023,563,057,646.47
150实丰文化20.610.34%0.078,5011,7482.730.9564.41642,207,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020