网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海能达7.682.13%0.16594,44545,4003.401.2233.3913,434,480,053.76
127安车检测69.142.23%1.5128,80419,9531.491.1486.4313,388,347,036.80
128广深铁路2.364.42%0.10573,18113,3531.013.25-236.0013,339,279,320.00
129长亮科技18.853.40%0.62340,83463,1394.841.0465.7013,266,319,729.00
130广州酒家32.44-2.64%-0.8867,54422,1181.672.1237.3613,105,636,208.96
131中新赛克155.81-1.65%-2.6126,71641,4773.221.0849.7812,918,518,720.00
132广和通58.712.89%1.6581,52548,6533.761.5839.8612,742,785,337.50
133金溢科技71.324.47%3.0560,98042,7623.451.328.6112,602,243,928.68
134农产品7.420.95%0.07168,41312,4680.990.9240.9712,591,473,852.02
135星期六22.98-0.65%-0.15125,39528,7022.340.88191.8212,317,352,616.80
136尚品宅配61.711.00%0.616,3673,9320.320.7130.5512,133,016,554.89
137劲嘉股份9.491.82%0.17409,02238,6183.212.3716.3612,110,030,213.32
138全志科技36.53-0.54%-0.20129,28447,3073.910.6186.9812,077,210,953.21
139易事特5.203.38%0.17258,74213,4121.121.4431.1412,029,713,675.20
140锦龙股份13.335.79%0.73300,12139,1043.352.71416.5611,943,680,000.00
141天虹股份9.892.81%0.27136,37013,4191.141.4523.9611,870,967,000.00
142盐田港6.082.18%0.13428,74625,9182.211.2833.7811,808,576,000.00
143深康佳A7.346.07%0.421,588,566116,6019.952.98-188.2111,718,998,492.00
144怡亚通5.49-2.83%-0.16770,35842,2583.630.94183.0011,653,611,026.31
145银之杰16.492.61%0.42664,748106,8439.412.02742.7911,652,502,422.15
146明阳智能12.590.64%0.08151,30018,9891.641.3220.9811,642,505,846.57
147奥飞娱乐8.482.79%0.23427,35135,7643.150.72424.0011,508,712,772.00
148ST康美2.581.98%0.05225,1035,7540.511.42-3.0511,374,670,372.28
149中集集团7.432.62%0.19173,40812,8201.142.07128.1011,339,538,738.96
150齐心集团17.252.19%0.37113,52019,4181.771.2147.9211,071,068,664.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020