网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126崇达技术16.820.42%0.0746,3337,7680.531.3028.6414,728,192,087.14
127漫步者16.461.23%0.2093,71315,4481.061.9158.2714,586,852,000.00
128海信家电15.813.20%0.49116,10118,1821.291.1314.7814,267,556,827.22
129锦龙股份15.802.00%0.31415,36164,8334.644.7192.9414,156,800,000.00
130尚品宅配71.131.69%1.1816,56811,7350.840.8454.9914,106,593,997.87
131科达利67.13-0.40%-0.2716,28110,8640.781.1174.5914,097,300,000.00
132广和通58.18-0.92%-0.5441,88424,5701.741.4543.6713,967,421,598.98
133华发股份6.530.46%0.03228,34914,9201.080.965.8313,783,599,852.48
134东阳光5.590.00%0.00149,1688,3070.611.1932.6913,745,397,776.63
135中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
136广深铁路2.380.00%0.00262,5326,2470.461.53-13.9213,452,324,060.00
137南玻A6.85-1.15%-0.08480,46532,8732.450.8529.7813,435,062,871.95
138ST康美3.01-0.66%-0.02151,0524,5420.340.67-2.4513,270,448,767.66
139深高速9.140.33%0.0321,2171,9390.150.7420.3613,100,090,779.64
140创世纪9.175.28%0.46860,67977,5456.023.9948.2613,100,086,559.56
141天健集团6.961.31%0.09178,33812,3660.951.596.0313,005,076,220.64
142华阳集团27.52-2.03%-0.5749,18013,4131.050.44132.5612,937,690,648.96
143昌红科技25.660.43%0.1124,4016,2800.490.7983.2612,891,443,639.80
144世运电路31.30-0.70%-0.2242,84013,5221.060.6539.1312,674,731,550.00
145海能达7.180.98%0.07123,7878,8830.711.3271.8012,559,839,425.26
146全志科技37.662.03%0.75102,23938,1073.090.8178.4612,450,801,108.62
147中潜股份59.411.73%1.0119,12211,2830.941.63-155.4812,134,431,188.88
148韶钢松山4.981.84%0.091,007,02050,0774.161.206.9012,049,231,561.80
149农产品6.880.73%0.0594,6416,5000.561.2827.7511,675,113,221.28
150深康佳A7.285.66%0.391,084,73077,9326.792.7546.4911,623,202,864.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020