网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天健集团4.690.00%0.00107,2084,9990.570.978.448,763,478,085.46
127塔牌集团12.63-1.25%-0.16215,32927,1811.850.578.6714,682,540,591.93
128招商银行32.65-0.21%-0.07477,494154,1070.230.629.02673,535,035,606.85
129粤高速A6.78-0.73%-0.0514,3509710.110.509.048,834,091,662.16
130万和电气7.90-1.99%-0.1615,0951,1880.201.019.755,874,440,000.00
131远望谷9.00-6.54%-0.63243,98321,9033.301.239.796,657,816,600.00
132中洲控股9.22-3.05%-0.297,8447230.120.669.966,129,743,101.58
133东风股份6.04-1.63%-0.1047,1882,8440.350.8610.078,059,776,000.00
134歌力思11.17-4.86%-0.5747,0395,2801.411.3110.153,714,199,374.87
135凌霄泵业15.890.00%0.00000.000.0010.251,746,830,269.31
136文科园林5.21-1.70%-0.0922,1791,1530.430.8610.252,671,481,163.00
137招商港口13.51-2.74%-0.3813,8311,8730.300.8610.546,282,527,280.26
138南方传媒9.59-2.94%-0.2949,8334,7930.560.7411.028,529,825,049.27
139富安娜6.70-1.47%-0.1024,1851,6190.290.8111.175,534,578,938.60
140招商蛇口16.43-2.43%-0.4187,65214,4510.110.8211.18130,063,298,705.11
141岭南股份4.49-2.18%-0.10128,0295,7440.860.5511.236,675,041,734.34
142格力电器52.08-0.93%-0.49377,274194,8130.630.7111.50313,299,264,126.24
143韶能股份5.55-5.93%-0.35216,06212,1442.000.5411.715,997,061,762.95
144深圳能源5.41-0.18%-0.0162,4733,3650.160.9312.0321,447,899,539.77
145盈峰环境5.81-1.86%-0.1164,8143,7650.320.6512.1011,658,015,074.02
146瑞和股份5.59-2.27%-0.1336,8902,0531.021.2012.132,026,375,000.00
147深粮控股7.506.08%0.43739,87553,67617.782.7312.223,121,623,052.50
148周大生17.99-2.91%-0.5427,8855,0191.130.6412.324,450,830,288.03
149穗恒运A6.405.26%0.3292,3085,8061.353.5912.364,384,530,048.00
150天虹股份8.86-2.42%-0.22106,6639,4870.890.8512.3810,634,658,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020