网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新劲刚19.042.09%0.398,5631,6170.730.8548.772,239,658,198.94
127天际股份12.332.07%0.2561,1237,5251.521.06-13.864,958,541,151.11
128四会富仕82.602.06%1.671,7331,4211.180.5533.061,165,651,200.00
129昊志机电11.482.04%0.2324,8912,8640.871.03-41.003,260,194,741.72
130三环集团41.082.04%0.8259,05324,2060.341.0059.4671,304,909,577.66
131同兴达24.792.02%0.4919,0994,7700.961.6524.054,950,903,155.52
132蓝海华腾11.192.01%0.2212,9151,4340.620.81-73.912,327,520,000.00
133广电计量35.811.99%0.7020,6947,4421.081.1981.396,862,662,240.45
134欧菲光8.731.99%0.17376,41332,8391.401.4922.0023,525,074,307.25
135华铁股份5.651.99%0.1134,0181,8970.210.6124.698,999,628,409.44
136中航善达20.251.96%0.3970,96914,2981.060.9549.3413,505,968,674.00
137英可瑞16.621.96%0.3216,5692,7441.150.80-125.682,379,628,125.00
138宏川智慧16.801.94%0.3210,3921,7510.231.4138.147,441,109,726.48
139国星光电8.451.93%0.1630,0412,5260.491.1230.315,219,947,306.36
140拉芳家化17.021.92%0.3228,6564,8541.271.2253.223,822,332,410.00
141国华网安19.161.91%0.3685,98216,6497.4611.5437.992,201,316,555.28
142比音勒芬19.261.90%0.3614,5822,7910.270.9919.7310,345,504,038.80
143英联股份9.101.90%0.1744,1983,9371.340.7322.752,897,185,809.70
144明阳智能16.831.88%0.3184,24114,1290.791.0417.7917,796,604,854.64
145迪生力4.361.87%0.0814,9306470.351.3331.141,866,710,456.00
146华大基因125.901.86%2.3017,91122,3770.711.1218.4731,574,098,822.41
147歌力思13.791.85%0.2517,0952,3400.510.7610.804,598,690,900.13
148星辉娱乐3.311.85%0.0669,4342,2840.561.23-82.754,118,296,707.31
149贝仕达克31.701.83%0.5716,0105,0053.461.5218.761,458,358,500.00
150爱施德8.381.82%0.1573,0256,0930.590.9814.8410,397,574,352.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021