网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万顺新材5.19-5.64%-0.31145,9787,6932.161.9724.423,500,542,169.40
127易事特5.22-4.74%-0.26208,13011,0930.901.3529.9312,075,981,804.72
128文科园林5.23-2.61%-0.1430,0921,5870.591.4010.292,681,736,369.00
129南方航空5.26-0.57%-0.03230,24712,1300.280.6823.9142,666,597,467.06
130南风股份5.33-4.48%-0.2537,3642,0200.781.35-2.672,558,365,877.34
131大悦城5.36-1.47%-0.0874,6604,0110.411.068.799,721,601,354.56
132深圳能源5.37-0.56%-0.0349,5732,6690.130.6611.9421,289,319,875.89
133*ST人乐5.400.56%0.0311,7186330.270.93-4.632,376,000,000.00
134瑞凌股份5.420.18%0.0161,8133,3821.361.6121.682,454,728,840.00
135智慧松德5.44-3.89%-0.22135,4897,3922.311.18-3.733,188,821,936.32
136瑞丰光电5.47-1.97%-0.11116,3576,4362.180.87156.732,925,054,947.61
137德联集团5.52-4.50%-0.26113,7656,3731.510.8825.094,163,897,559.36
138英唐智控5.62-6.02%-0.36347,93820,0063.251.1644.186,010,738,514.12
139星湖科技5.65-5.04%-0.30430,94224,8156.301.0027.923,866,185,666.85
140拓邦股份5.69-2.07%-0.12261,77215,0382.571.0217.245,796,941,854.38
141全通教育5.71-2.89%-0.1793,8315,3921.480.98-5.293,614,449,539.62
142威创股份5.71-3.71%-0.22205,82712,0032.270.9951.915,174,485,657.21
143瑞和股份5.75-2.71%-0.1662,8753,6641.730.8412.472,084,375,000.00
144广州发展5.78-1.53%-0.0924,9221,4480.091.1620.9215,757,416,105.24
145韶能股份5.843.00%0.17254,15414,8252.352.1312.326,310,421,746.96
146盈峰环境5.86-2.01%-0.1270,9864,1820.350.8412.2111,758,342,226.12
147诺普信5.87-3.14%-0.19131,5777,8121.441.0017.965,365,628,374.08
148万里马5.90-4.69%-0.29158,8399,5958.440.9650.771,110,347,550.00
149海能达6.14-3.31%-0.21232,33514,4211.330.8124.5610,740,586,917.98
150广东明珠6.15-1.28%-0.0822,9741,4190.380.678.203,732,263,814.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020