网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 713 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126深振业A5.46-0.73%-0.0444,5812,4510.331.458.547,384,472,901.62
127东方锆业5.461.49%0.0858,4853,1860.932.55-21.003,390,365,160.00
128海能达5.472.05%0.1182,8374,5060.452.0954.709,933,955,909.77
129长园集团5.512.04%0.1179,6864,3780.613.62-42.677,181,763,336.00
130实益达5.52-0.18%-0.0126,3551,4610.461.666,900.003,187,826,794.08
131丹邦科技5.56-0.89%-0.05502,18927,9369.102.01-2,657.143,057,393,600.00
132诺普信5.620.00%0.0021,3371,1990.240.7519.275,060,999,301.93
133世联行5.64-1.05%-0.06243,71713,8271.191.17113.0011,489,721,756.80
134瑞凌股份5.650.71%0.0423,7791,3390.522.2137.672,572,422,400.00
135奥马电器5.690.00%0.0072,5864,1120.760.75-94.835,400,929,968.39
136广东明珠5.700.71%0.0442,3682,4030.531.3511.634,496,922,745.50
137英威腾5.701.79%0.10128,7077,3031.711.16-26.124,287,217,044.90
138珠海港5.71-0.17%-0.0183,7504,8150.992.0123.524,803,373,348.92
139尚荣医疗5.730.00%0.0054,4943,1110.661.1834.794,700,244,383.94
140兆驰股份5.742.68%0.15242,72313,8460.532.0116.5425,984,639,084.18
141盐田港5.76-0.17%-0.0132,8611,8950.142.1625.7212,977,663,280.19
142韶能股份5.791.58%0.0935,7592,0500.331.1323.346,267,199,680.20
143华铁股份5.84-0.85%-0.0561,3953,5990.381.3725.579,318,764,168.64
144四通股份5.840.17%0.019,6735660.340.85-352.411,666,173,600.00
145全通教育5.85-0.68%-0.0466,7643,9191.052.28-5.683,703,070,018.70
146任子行5.89-0.51%-0.03123,8697,2961.840.84-19.643,974,417,885.00
147农产品5.900.17%0.0120,4461,2070.121.2623.8010,012,088,372.90
148文化长城5.94-1.16%-0.0727,1721,6290.651.52-44.112,413,480,245.40
149绿景控股6.03-0.50%-0.036,8524140.371.26-76.521,105,598,130.21
150东风股份6.030.17%0.0158,4813,5410.441.8914.688,033,145,930.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021