网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光华科技13.73-0.44%-0.0620,4092,8090.550.662,367.245,140,849,538.32
127光启技术19.610.26%0.05105,27420,3940.710.87280.1429,185,464,498.97
128光峰科技24.35-0.53%-0.1315,4823,7760.550.83101.466,898,358,287.25
129光库科技35.801.99%0.706,2562,2030.701.1964.823,212,022,540.00
130光弘科技12.23-2.47%-0.3132,2183,9970.420.7518.389,473,616,297.60
131光韵达10.062.34%0.23191,30919,1054.252.0435.044,526,903,554.78
132全志科技43.29-0.02%-0.01114,46249,3793.460.5169.8214,312,139,670.53
133全新好3.69-2.89%-0.11110,5174,0933.580.67-91.791,140,018,282.36
134全通教育5.732.69%0.1599,5785,6941.572.11-5.563,627,109,608.06
135共进股份8.720.35%0.0322,8201,9870.290.8019.826,764,394,655.04
136兴森科技9.52-0.94%-0.09155,25014,7021.041.1027.2014,164,899,810.88
137农产品5.81-0.34%-0.0235,7162,0720.210.8423.449,859,361,601.11
138冠昊生物20.800.82%0.1775,83315,6022.860.9499.055,515,238,580.80
139冠豪高新5.03-0.79%-0.0458,1972,9350.460.6835.936,394,716,678.29
140冰川网络19.38-0.87%-0.178,3271,6130.550.5114.462,915,250,066.00
141凌霄泵业29.181.18%0.349,8872,8680.390.9319.537,408,284,492.70
142凯中精密10.26-0.39%-0.047,2217370.250.4026.312,945,502,165.06
143凯撒文化8.16-1.57%-0.13271,43722,2953.340.9842.956,640,154,565.12
144凯普生物34.103.62%1.1953,36617,9422.281.4920.547,989,261,413.10
145分众传媒9.10-2.99%-0.281,069,95197,9160.731.0148.25133,568,710,548.00
146创世纪11.89-0.42%-0.0599,97211,8770.700.4262.5816,985,826,520.52
147利扬芯片35.65-1.71%-0.6212,5594,4644.530.6958.44987,656,334.25
148力合微27.97-1.44%-0.415,4051,5062.111.0284.76717,430,500.00
149力合科创9.120.22%0.0232,0862,9180.651.0418.414,533,966,084.48
150劲嘉股份9.40-1.26%-0.1277,1977,2450.530.7815.9313,769,782,230.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021