网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126全新好8.89-3.89%-0.3634,6083,0981.120.62-282.222,746,548,111.16
127全通教育6.62-3.78%-0.26137,9619,1922.181.02-5.964,190,482,653.64
128共进股份13.03-0.31%-0.0494,63812,3601.220.6836.1910,107,805,315.96
129兴森科技13.93-1.00%-0.14392,06754,7172.640.5966.3320,726,551,530.72
130农产品8.290.12%0.01177,55014,7361.050.5545.7814,067,832,645.99
131冠昊生物31.444.83%1.45378,975117,84614.294.15-17.978,336,495,239.44
132冠豪高新3.38-0.30%-0.0192,3143,1300.730.6924.824,297,046,197.34
133冰川网络36.880.55%0.2017,5626,4651.170.7021.955,547,699,816.00
134凌霄泵业19.542.14%0.4135,7736,9621.421.0015.514,933,010,131.72
135凯中精密12.01-1.80%-0.2226,1503,1680.910.7252.223,447,783,684.77
136凯撒文化15.35-10.02%-1.711,093,414173,50713.441.2369.7712,490,977,031.20
137凯普生物55.30-4.66%-2.7017,6679,9700.830.6679.0011,747,713,233.20
138分众传媒5.961.71%0.101,270,82476,4620.871.2852.9387,480,166,468.80
139力合微0.000.00%0.00000.000.000.000.00
140劲嘉股份12.012.91%0.34315,30837,0872.470.5420.7115,325,760,048.68
141劲拓股份16.71-4.35%-0.7684,90614,2113.501.0459.684,054,277,118.00
142劲胜智能7.760.65%0.05669,83851,6994.690.82558.2711,085,787,535.68
143北鼎股份31.49-9.17%-3.18148,52146,71627.331.6978.061,711,481,500.00
144华侨城A7.830.38%0.03492,15338,6140.700.675.3655,156,117,813.29
145华发股份7.420.54%0.04152,88611,3400.720.645.9815,662,222,190.72
146华大基因165.94-1.78%-3.0159,57899,0652.370.76209.8641,705,054,195.58
147华帝股份10.87-0.46%-0.05115,45012,5611.330.4914.389,448,533,621.88
148华控赛格3.852.39%0.09193,6497,5041.920.55475.313,875,685,136.40
149华测检测23.47-3.10%-0.75114,29127,1530.690.7787.6139,040,014,757.58
150华润三九30.42-2.19%-0.6880,02224,7390.821.5120.1529,762,829,743.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020