金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 全新好 | 8.89 | -3.89% | -0.36 | 34,608 | 3,098 | 1.12 | 0.62 | -282.22 | 2,746,548,111.16 |
| 127 | 全通教育 | 6.62 | -3.78% | -0.26 | 137,961 | 9,192 | 2.18 | 1.02 | -5.96 | 4,190,482,653.64 |
| 128 | 共进股份 | 13.03 | -0.31% | -0.04 | 94,638 | 12,360 | 1.22 | 0.68 | 36.19 | 10,107,805,315.96 |
| 129 | 兴森科技 | 13.93 | -1.00% | -0.14 | 392,067 | 54,717 | 2.64 | 0.59 | 66.33 | 20,726,551,530.72 |
| 130 | 农产品 | 8.29 | 0.12% | 0.01 | 177,550 | 14,736 | 1.05 | 0.55 | 45.78 | 14,067,832,645.99 |
| 131 | 冠昊生物 | 31.44 | 4.83% | 1.45 | 378,975 | 117,846 | 14.29 | 4.15 | -17.97 | 8,336,495,239.44 |
| 132 | 冠豪高新 | 3.38 | -0.30% | -0.01 | 92,314 | 3,130 | 0.73 | 0.69 | 24.82 | 4,297,046,197.34 |
| 133 | 冰川网络 | 36.88 | 0.55% | 0.20 | 17,562 | 6,465 | 1.17 | 0.70 | 21.95 | 5,547,699,816.00 |
| 134 | 凌霄泵业 | 19.54 | 2.14% | 0.41 | 35,773 | 6,962 | 1.42 | 1.00 | 15.51 | 4,933,010,131.72 |
| 135 | 凯中精密 | 12.01 | -1.80% | -0.22 | 26,150 | 3,168 | 0.91 | 0.72 | 52.22 | 3,447,783,684.77 |
| 136 | 凯撒文化 | 15.35 | -10.02% | -1.71 | 1,093,414 | 173,507 | 13.44 | 1.23 | 69.77 | 12,490,977,031.20 |
| 137 | 凯普生物 | 55.30 | -4.66% | -2.70 | 17,667 | 9,970 | 0.83 | 0.66 | 79.00 | 11,747,713,233.20 |
| 138 | 分众传媒 | 5.96 | 1.71% | 0.10 | 1,270,824 | 76,462 | 0.87 | 1.28 | 52.93 | 87,480,166,468.80 |
| 139 | 力合微 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 140 | 劲嘉股份 | 12.01 | 2.91% | 0.34 | 315,308 | 37,087 | 2.47 | 0.54 | 20.71 | 15,325,760,048.68 |
| 141 | 劲拓股份 | 16.71 | -4.35% | -0.76 | 84,906 | 14,211 | 3.50 | 1.04 | 59.68 | 4,054,277,118.00 |
| 142 | 劲胜智能 | 7.76 | 0.65% | 0.05 | 669,838 | 51,699 | 4.69 | 0.82 | 558.27 | 11,085,787,535.68 |
| 143 | 北鼎股份 | 31.49 | -9.17% | -3.18 | 148,521 | 46,716 | 27.33 | 1.69 | 78.06 | 1,711,481,500.00 |
| 144 | 华侨城A | 7.83 | 0.38% | 0.03 | 492,153 | 38,614 | 0.70 | 0.67 | 5.36 | 55,156,117,813.29 |
| 145 | 华发股份 | 7.42 | 0.54% | 0.04 | 152,886 | 11,340 | 0.72 | 0.64 | 5.98 | 15,662,222,190.72 |
| 146 | 华大基因 | 165.94 | -1.78% | -3.01 | 59,578 | 99,065 | 2.37 | 0.76 | 209.86 | 41,705,054,195.58 |
| 147 | 华帝股份 | 10.87 | -0.46% | -0.05 | 115,450 | 12,561 | 1.33 | 0.49 | 14.38 | 9,448,533,621.88 |
| 148 | 华控赛格 | 3.85 | 2.39% | 0.09 | 193,649 | 7,504 | 1.92 | 0.55 | 475.31 | 3,875,685,136.40 |
| 149 | 华测检测 | 23.47 | -3.10% | -0.75 | 114,291 | 27,153 | 0.69 | 0.77 | 87.61 | 39,040,014,757.58 |
| 150 | 华润三九 | 30.42 | -2.19% | -0.68 | 80,022 | 24,739 | 0.82 | 1.51 | 20.15 | 29,762,829,743.40 |
