网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大参林100.51-0.58%-0.598,1908,2980.121.4263.2165,968,799,133.54
127凯普生物41.610.36%0.1520,0848,2890.950.7927.808,839,463,790.84
128神州信息14.302.95%0.4158,1168,2860.602.8934.2413,905,410,476.10
129星辉娱乐3.536.01%0.20232,4568,1721.8715.88-88.254,392,020,355.53
130德赛电池70.28-1.61%-1.1511,5198,1100.560.7427.3814,424,529,906.64
131*ST科陆4.124.30%0.17193,5218,0131.5910.40-3.195,026,762,976.12
132腾邦国际3.023.78%0.11263,1738,0084.3910.91-0.991,810,204,700.60
133金新农8.34-2.11%-0.1897,1557,9741.782.789.994,546,699,143.42
134星源材质26.29-1.72%-0.4630,1527,9520.680.89525.8011,640,513,106.64
135拓斯达42.250.79%0.3318,7277,9130.711.5814.5711,173,093,873.50
136雄韬股份19.90-3.02%-0.6239,2797,9021.132.1294.766,934,539,209.30
137丽珠集团37.31-1.89%-0.7220,8557,8380.341.3120.7322,680,558,719.00
138华阳集团34.45-1.32%-0.4622,7027,7580.481.07165.9416,195,619,289.85
139隆利科技39.503.03%1.1620,0057,7105.871.4278.541,346,580,675.00
140鹏鼎控股41.90-1.74%-0.7418,2437,6830.380.7237.0820,119,112,273.60
141甘化科工10.434.51%0.4573,1107,5951.664.846.114,593,008,399.77
142科顺股份25.34-1.48%-0.3829,5647,5490.491.2722.6315,333,553,207.98
143雄塑科技13.92-5.63%-0.8352,6487,5411.733.7519.614,231,680,000.00
144华侨城A6.78-1.74%-0.12110,3327,4990.161.694.7847,891,489,797.14
145惠程科技3.861.58%0.06192,5437,3282.405.3348.253,095,448,132.48
146深圳能源5.99-1.48%-0.09121,2257,2580.252.617.3328,496,765,596.84
147国盛金控9.941.02%0.1073,1337,2020.451.09-249.1216,136,105,301.96
148聚石化学45.14-1.89%-0.8715,4957,1718.040.9231.37859,558,581.18
149海格通信9.820.00%0.0071,1766,9910.311.5940.9222,629,685,949.22
150智光电气6.86-2.14%-0.15101,2926,9751.306.8450.045,357,509,354.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021