网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广州酒家40.96-0.70%-0.2929,71812,2040.740.8935.6916,547,683,696.64
127新劲刚19.21-1.49%-0.2913,3612,5741.130.8146.852,262,031,230.37
128禾望电气13.52-2.10%-0.2948,6686,5891.140.9822.535,789,182,880.00
129同益股份17.19-1.66%-0.2910,9851,8980.721.00114.602,605,983,561.09
130大族激光42.60-0.65%-0.28175,55875,2461.650.9237.3745,457,272,482.40
131中兴通讯28.30-0.98%-0.28209,96159,4980.540.6330.76109,179,485,901.20
132联合光电12.81-2.06%-0.2731,7064,1151.431.0955.702,849,451,480.96
133周大生32.76-0.82%-0.2736,65411,9860.510.5123.4023,691,686,382.00
134明阳电路15.91-1.67%-0.2731,7945,0471.150.6931.204,410,252,000.00
135民德电子26.93-0.99%-0.2725,3456,7352.330.7169.532,932,677,000.00
136佳禾智能14.33-1.85%-0.2723,4573,3742.300.7755.121,460,055,040.00
137雄韬股份16.68-1.59%-0.2758,3889,7861.520.6679.436,408,704,748.84
138富信科技28.58-0.90%-0.2615,9234,5567.940.570.00573,172,643.08
139深科技18.51-1.39%-0.26191,04735,4521.301.1351.7927,233,010,809.13
140电连技术45.15-0.57%-0.2624,02710,8140.860.5055.0612,678,120,000.00
141富安娜8.93-2.83%-0.2687,5457,8461.080.9813.747,259,793,657.95
142金马游乐24.57-1.05%-0.268,6142,1282.580.4443.88819,695,937.06
143光弘科技13.36-1.91%-0.2699,23613,4431.281.5920.0810,348,938,163.20
144杰普特37.18-0.69%-0.265,9022,2011.210.9477.461,810,396,482.18
145九联科技9.89-2.47%-0.2579,0067,8529.780.8129.34798,770,795.00
146明阳智能16.72-1.47%-0.25150,56225,2171.420.9417.6917,701,322,615.68
147鸿利智汇10.28-2.37%-0.2564,4996,6890.912.23-85.677,277,659,241.68
148建科院17.87-1.38%-0.2533,8916,1212.310.8159.752,620,933,929.00
149国星光电8.63-2.71%-0.24157,02913,7092.542.6552.785,337,457,968.47
150海联讯7.76-3.00%-0.2457,9064,5551.731.04152.462,599,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021