金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 德生科技 | 13.14 | 1.15% | 0.15 | 15,674 | 2,052 | 0.78 | 1.60 | 31.22 | 2,631,967,202.52 |
| 152 | 中洲控股 | 8.90 | 3.85% | 0.33 | 15,928 | 1,404 | 0.24 | 1.59 | 21.03 | 5,916,997,137.10 |
| 153 | 震有科技 | 19.74 | 1.54% | 0.30 | 6,031 | 1,183 | 1.47 | 1.59 | 47.33 | 812,270,935.98 |
| 154 | 金明精机 | 5.25 | 3.35% | 0.17 | 43,606 | 2,265 | 1.04 | 1.59 | 58.33 | 2,199,348,795.00 |
| 155 | 锦龙股份 | 15.40 | 3.43% | 0.51 | 99,669 | 15,289 | 1.11 | 1.59 | 220.00 | 13,798,400,000.00 |
| 156 | 奥拓电子 | 4.53 | 1.80% | 0.08 | 63,207 | 2,830 | 1.04 | 1.58 | 45.30 | 2,747,314,005.99 |
| 157 | 奥飞娱乐 | 6.13 | 3.20% | 0.19 | 339,210 | 20,812 | 2.50 | 1.58 | -179.24 | 8,319,387,888.25 |
| 158 | 光韵达 | 9.96 | -0.99% | -0.10 | 179,979 | 18,075 | 4.00 | 1.56 | 34.69 | 4,481,904,513.48 |
| 159 | 佳隆股份 | 2.42 | 3.42% | 0.08 | 144,915 | 3,462 | 1.55 | 1.56 | -4,840.00 | 2,264,213,952.00 |
| 160 | 国盛金控 | 10.93 | 2.05% | 0.22 | 754,500 | 83,070 | 4.65 | 1.55 | -273.93 | 17,743,222,429.62 |
| 161 | 丝路视觉 | 16.46 | 1.48% | 0.24 | 30,990 | 5,091 | 2.67 | 1.54 | 30.86 | 1,907,644,440.04 |
| 162 | 光启技术 | 20.05 | 2.24% | 0.44 | 183,840 | 36,793 | 1.24 | 1.54 | 286.43 | 29,840,314,288.85 |
| 163 | 奇信股份 | 8.01 | 5.67% | 0.43 | 113,195 | 9,002 | 5.03 | 1.54 | -50.06 | 1,802,250,000.00 |
| 164 | 大洋电机 | 4.82 | 3.66% | 0.17 | 844,371 | 40,723 | 3.57 | 1.53 | -482.00 | 11,401,855,390.48 |
| 165 | 中炬高新 | 51.14 | -3.14% | -1.66 | 172,192 | 87,806 | 2.16 | 1.53 | 45.78 | 40,740,026,101.16 |
| 166 | 久量股份 | 14.26 | 2.37% | 0.33 | 19,093 | 2,712 | 3.85 | 1.52 | 57.04 | 707,296,000.00 |
| 167 | 国星光电 | 8.57 | 1.54% | 0.13 | 70,232 | 5,978 | 1.14 | 1.52 | 30.77 | 5,300,349,338.33 |
| 168 | 聚石化学 | 38.83 | 2.21% | 0.84 | 8,928 | 3,440 | 4.69 | 1.51 | 17.11 | 738,748,554.83 |
| 169 | 长方集团 | 3.32 | 3.43% | 0.11 | 216,058 | 7,095 | 2.73 | 1.51 | -5.23 | 2,623,161,113.08 |
| 170 | 大参林 | 71.75 | -4.61% | -3.47 | 70,588 | 51,131 | 1.08 | 1.51 | 45.13 | 47,092,441,924.50 |
| 171 | 广电运通 | 12.27 | 10.04% | 1.12 | 985,404 | 116,572 | 4.09 | 1.50 | 42.31 | 29,558,355,778.77 |
| 172 | 通宇通讯 | 15.40 | 2.05% | 0.31 | 14,732 | 2,258 | 0.44 | 1.50 | -513.33 | 5,202,739,080.00 |
| 173 | 东方精工 | 4.36 | 2.59% | 0.11 | 197,593 | 8,560 | 1.30 | 1.49 | 16.77 | 6,619,731,132.52 |
| 174 | 深华发A | 9.28 | 1.75% | 0.16 | 12,549 | 1,156 | 0.69 | 1.49 | 378.78 | 1,681,214,828.48 |
| 175 | 第一创业 | 6.83 | -0.58% | -0.04 | 989,324 | 66,999 | 2.39 | 1.49 | 32.52 | 28,224,292,000.00 |
