网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.49

金明精机(300281) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151格力地产4.740.42%0.0229,3771,3900.140.7816.349,769,573,378.20
152*ST欧浦1.13-4.24%-0.05191,1562,1861.810.78-0.271,193,359,552.00
153华铁股份5.29-3.47%-0.19171,8909,1221.080.7855.338,441,140,830.84
154绿色动力10.51-1.96%-0.2178,4478,2563.070.7833.902,686,887,700.90
155深天地A12.780.63%0.0812,7841,6230.920.7825.371,773,304,747.20
156德联集团6.144.24%0.25348,14621,1204.620.7827.914,631,581,705.52
157智慧松德6.565.64%0.35297,57219,3015.080.79-4.493,845,344,099.68
158亚泰国际15.53-0.38%-0.069,4461,4560.520.7921.272,795,446,046.45
159星徽精密16.001.14%0.1874,28311,6573.590.7951.613,306,800,000.00
160宇瞳光学43.671.30%0.5621,6999,4007.590.7938.311,248,088,600.00
161皮阿诺18.10-1.84%-0.3414,0742,5352.820.7917.24902,831,366.60
162东旭蓝天4.032.03%0.08297,64211,9942.810.79-23.464,273,172,900.10
163迪威迅5.38-0.19%-0.0181,1744,3172.700.79-12.501,615,291,200.00
164江龙船艇13.18-1.57%-0.2124,8453,2681.270.7980.712,586,855,773.54
165王子新材18.60-2.57%-0.4913,2782,4800.960.8040.432,579,457,151.20
166白云机场16.69-0.54%-0.09128,79121,5290.620.8042.7934,536,959,378.66
167国立科技10.200.00%0.0017,3821,7621.830.8037.78966,654,000.00
168金新农8.50-2.07%-0.1856,9794,8441.320.80-16.353,678,883,130.00
169华特气体75.808.29%5.8037,61727,41813.820.80101.072,063,814,786.40
170雄塑科技10.86-0.18%-0.0227,2222,9460.900.8014.293,301,440,000.00
171爱司凯10.821.41%0.1513,2221,4150.920.8091.771,558,080,000.00
172广电运通10.611.43%0.15571,65460,3472.370.8034.2325,559,425,820.11
173海鸥住工6.34-1.86%-0.1258,1253,6571.180.8027.333,120,934,556.14
174兆驰股份4.023.08%0.12817,02432,4621.800.8123.8918,198,301,240.14
175粤电力A3.98-0.50%-0.0233,7821,3420.130.8123.9810,164,572,542.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020