网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151微芯生物44.171.84%0.8020,0498,8190.800.98467.4111,058,945,462.74
152大洋电机4.66-6.99%-0.352,649,386123,74711.201.59-466.0011,023,370,564.24
153世联行5.410.93%0.05453,84024,7262.231.31-270.5011,001,662,779.52
154深康佳A6.86-1.15%-0.08376,83425,8172.361.0243.8110,952,633,468.00
155中山公用8.710.58%0.0569,0935,9760.550.789.4710,915,632,498.68
156飞荣达21.58-1.37%-0.3028,8886,2200.570.9228.7710,869,820,147.16
157怡亚通5.113.86%0.19508,23726,0182.393.60102.2010,846,985,855.09
158海王生物4.080.25%0.0191,8763,7400.350.63136.4510,734,982,888.56
159英唐智控10.012.67%0.26474,83947,0644.440.6265.3010,705,959,524.26
160奥飞娱乐7.872.34%0.18414,21832,3423.051.55-230.1210,680,845,461.75
161省广集团6.10-0.97%-0.06331,55220,1821.920.89107.6710,529,624,391.30
162珠江钢琴7.740.00%0.005,7544460.040.3377.4010,513,399,300.02
163爱施德8.48-2.08%-0.18181,35915,3781.460.8820.3110,509,109,714.88
164盛新锂能16.78-4.93%-0.87436,76773,3977.020.95-88.4110,438,358,863.88
165天虹股份8.640.23%0.0232,9922,8410.270.6630.9910,370,592,000.00
166电连技术36.92-0.19%-0.0724,0858,8500.861.0445.0210,367,136,000.00
167众生药业12.65-0.71%-0.0992,42111,7381.130.5939.5310,302,932,611.40
168星源材质23.20-4.09%-0.99134,81531,4073.040.77464.0010,272,343,251.20
169德赛电池50.01-0.97%-0.4928,50714,2531.390.5519.4810,264,239,337.38
170嘉元科技61.28-0.87%-0.5428,54617,5601.700.9183.9510,262,522,258.24
171星期六18.751.79%0.3392,73617,1131.730.63-179.6010,050,059,250.00
172洲明科技10.48-0.38%-0.04130,46113,5631.380.6233.839,903,397,253.92
173粤电力A3.85-1.03%-0.0476,7252,9540.301.5114.599,832,563,891.15
174深赤湾A16.460.00%0.00000.000.0018.709,774,294,417.16
175招商港口16.46-1.02%-0.1723,3193,8630.390.8418.709,774,294,417.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020