网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151顺威股份3.211.26%0.0449,4611,5840.690.9990.682,311,200,000.00
152赛意信息29.861.22%0.3628,8368,6021.331.0151.836,464,265,241.50
153富安娜8.411.20%0.1033,7102,8030.411.0712.946,837,050,914.15
154御银股份6.731.20%0.081,154,96976,84715.170.6068.605,122,817,408.62
155华鹏飞4.241.19%0.0555,2822,3291.240.93-3.721,891,936,056.16
156豪美新材15.391.18%0.1861,2749,28510.531.0727.48895,915,645.38
157雷曼光电5.151.18%0.0636,5811,8891.050.921,170.451,799,976,654.50
158凯中精密10.431.16%0.1211,5501,1970.400.6026.742,994,306,781.83
159联泰环保7.831.16%0.0911,6149020.260.6114.243,521,985,200.37
160金奥博8.801.15%0.107,3056390.270.7331.172,387,827,200.00
161易瑞生物25.671.14%0.2970,02517,70218.251.5498.73984,826,366.92
162蓝海华腾11.521.14%0.1332,3193,7281.550.97-76.092,396,160,000.00
163科达制造9.751.14%0.11422,42441,3252.680.811,083.3315,377,755,594.50
164银宝山新6.211.14%0.0713,5768370.361.01-16.782,367,500,400.00
165华发股份6.221.14%0.07185,58911,4420.881.785.5513,129,248,251.52
166广百股份8.031.13%0.0925,1282,0230.730.91-80.302,749,653,221.04
167世荣兆业6.301.12%0.0723,2381,4530.291.846.545,097,302,481.60
168粤水电3.651.11%0.04501,86118,4454.170.5816.654,388,256,511.70
169南风股份6.471.09%0.0777,0084,9561.600.9343.133,105,558,579.06
170融捷股份48.191.09%0.52123,83360,1164.770.80594.9412,512,784,232.57
171道氏技术13.161.08%0.1467,4228,8911.471.0662.676,044,072,567.96
172远光软件8.541.07%0.0998,3838,3570.890.8236.399,415,231,396.48
173*ST中华A2.861.06%0.0330,8328721.020.99-733.33866,536,999.90
174贝仕达克48.861.05%0.5123,57811,4595.131.2928.912,247,804,300.00
175三雄极光15.621.03%0.1615,3742,3910.550.9117.364,373,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021