网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东方锆业6.07-2.25%-0.1490,0915,5671.450.72-18.393,769,142,220.00
152穗恒运A6.081.00%0.0621,9611,3400.320.8211.744,165,303,545.60
153名家汇6.1210.07%0.56233,90113,8713.622.007.753,949,734,675.96
154东风股份6.14-1.76%-0.1155,3093,4330.410.8710.238,193,216,000.00
155岭南控股6.18-0.96%-0.0618,7731,1720.690.5714.371,683,246,093.24
156深赛格6.240.00%0.0043,1432,7110.800.49665.143,359,324,567.04
157中信海直6.24-0.32%-0.0253,9163,3980.891.0017.833,781,879,420.80
158广东明珠6.281.45%0.0968,6864,3271.132.008.373,811,157,196.20
159赛为智能6.28-2.03%-0.13149,2869,5072.200.6270.404,252,689,922.72
160宜通世纪6.32-4.96%-0.33955,98663,01611.300.57158.005,344,653,183.04
161世纪鼎利6.33-7.59%-0.52555,25736,20610.941.0170.333,213,009,353.28
162广东榕泰6.35-3.93%-0.26557,95236,4777.930.4412.994,470,611,334.35
163精艺股份6.360.16%0.0116,9571,0810.680.6229.581,593,917,760.00
164万里马6.3710.02%0.58107,2256,7635.700.6654.821,198,798,965.00
165群兴玩具6.38-2.00%-0.1335,9982,3190.610.62-190.453,756,033,600.00
166德美化工6.40-1.08%-0.0774,6984,8491.780.7024.622,683,077,299.20
167达意隆6.400.95%0.0621,2741,3571.090.83-68.231,249,561,920.00
168新亚制程6.420.16%0.0139,0752,5120.980.6773.372,565,432,000.00
169天安新材6.430.00%0.0014,3799311.091.0391.86845,947,865.22
170新纶科技6.450.47%0.03350,20222,7223.530.72248.086,397,158,755.55
171海能达6.48-3.14%-0.21328,34621,7001.881.1325.9211,335,342,545.36
172东凌国际6.493.02%0.19115,0887,4442.851.69143.902,618,422,950.00
173农产品6.51-3.84%-0.26317,19821,0261.871.0569.1811,047,236,492.81
174华侨城A6.530.77%0.05482,32031,8110.680.654.6645,998,652,531.39
175广州浪奇6.562.18%0.1485,2335,5751.361.40128.634,116,617,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020