网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151紫晶存储39.87-0.67%-0.2712,1144,8332.630.8827.881,839,286,069.47
152索菲亚26.858.66%2.14175,95746,1161.931.7623.2424,497,135,520.30
153精艺股份6.566.49%0.4030,0531,9291.201.6449.771,644,040,960.00
154粤高速A6.030.00%0.0011,1646730.090.3025.137,856,550,520.02
155粤电力A3.660.00%0.0044,1061,6130.170.7713.879,347,320,478.34
156粤泰股份1.830.55%0.01320,7195,8633.251.1022.421,808,416,160.16
157粤水电3.09-0.32%-0.0186,7102,6830.720.7412.773,714,989,759.22
158粤宏远A2.710.74%0.0264,4791,7321.011.35-21.411,728,566,234.49
159粤传媒3.93-0.76%-0.0334,0341,3510.300.8320.844,458,320,027.61
160第一创业7.97-1.24%-0.101,013,78281,4802.890.6340.6627,914,128,000.00
161立讯精密57.900.87%0.50777,859451,9951.110.6757.33406,607,605,667.70
162穗恒运A9.160.11%0.0132,5172,9670.471.077.546,275,358,631.20
163稳健医疗180.182.71%4.7631,84756,3587.260.66124.267,906,326,688.26
164科顺股份23.90-0.87%-0.21137,98732,6174.310.6521.347,644,643,699.10
165科达制造8.648.14%0.65664,84357,0554.221.08960.0013,627,057,265.28
166科达利74.700.27%0.2028,85921,5381.371.1183.0015,687,000,000.00
167科翔股份38.170.71%0.2782,94331,77520.291.2047.711,560,643,239.65
168科瑞技术19.370.31%0.0615,4003,0001.000.8627.132,980,795,122.11
169科恒股份10.731.61%0.1770,3257,5793.400.72-38.062,219,884,848.60
170科思科技129.217.86%9.4216,73821,20510.061.1229.382,148,937,250.34
171科安达17.170.64%0.115,3639250.900.6221.731,018,666,292.88
172科士达12.742.33%0.2989,95211,3811.540.6123.167,420,354,319.56
173科创新源25.5020.00%4.25104,14525,4728.385.91115.913,170,366,728.50
174科信技术13.183.54%0.4534,5004,5341.660.71-94.142,741,440,000.00
175秋田微0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021