网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151劲拓股份15.583.66%0.5596,56714,9573.981.1431.803,780,109,964.00
152北鼎股份25.501.55%0.3927,1216,9564.990.8348.341,385,925,000.00
153华侨城A10.10-3.35%-0.351,233,509125,6831.751.456.4671,342,779,786.30
154华利集团0.000.00%0.00000.000.000.000.00
155华发股份6.14-1.13%-0.07115,6757,1140.550.865.4812,960,383,322.24
156华大基因123.600.65%0.8029,08936,2491.160.8218.1731,063,906,825.20
157华帝股份7.49-0.13%-0.0182,2576,1480.951.2312.926,510,535,126.76
158华控赛格2.72-0.73%-0.0259,0051,5990.590.613,400.002,738,146,382.08
159华测检测31.062.54%0.77217,43167,4601.311.07100.3651,719,115,276.84
160华润三九23.85-1.04%-0.2546,21711,0350.471.0514.6323,334,762,964.50
161华特气体59.011.74%1.017,0084,1332.100.9041.271,973,500,935.00
162华盛昌44.62-0.38%-0.175,7922,5941.740.4715.771,487,336,308.00
163华立股份12.48-5.10%-0.6711,6051,4710.630.7269.332,297,965,700.16
164华联控股4.02-0.99%-0.0438,1761,5430.261.218.035,965,414,780.50
165华金资本11.711.30%0.15107,88412,5503.141.4024.774,022,967,525.66
166华铁股份5.54-2.12%-0.1288,0494,9210.550.6924.268,840,060,529.84
167华锋股份9.36-8.86%-0.91107,32510,2548.982.13-240.621,119,113,461.44
168华阳国际19.72-0.15%-0.0312,0462,3871.181.0124.652,017,414,706.44
169华阳集团27.701.84%0.5051,27214,1701.090.82133.4313,022,312,172.10
170华鹏飞4.02-2.19%-0.0969,1062,7981.551.10-3.531,793,769,562.68
171协创数据25.84-1.82%-0.4812,4473,2352.410.7934.921,334,363,284.64
172卓翼科技6.318.23%0.48522,44731,8609.063.02164.253,639,413,677.24
173南兴股份13.93-1.21%-0.1711,8021,6590.441.3514.843,733,887,104.22
174南凌科技41.30-1.29%-0.5413,9875,7917.670.6131.53752,899,000.00
175南华仪器14.10-2.76%-0.4071,48610,1125.220.6311.431,931,818,101.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021