金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 劲拓股份 | 15.58 | 3.66% | 0.55 | 96,567 | 14,957 | 3.98 | 1.14 | 31.80 | 3,780,109,964.00 |
| 152 | 北鼎股份 | 25.50 | 1.55% | 0.39 | 27,121 | 6,956 | 4.99 | 0.83 | 48.34 | 1,385,925,000.00 |
| 153 | 华侨城A | 10.10 | -3.35% | -0.35 | 1,233,509 | 125,683 | 1.75 | 1.45 | 6.46 | 71,342,779,786.30 |
| 154 | 华利集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 155 | 华发股份 | 6.14 | -1.13% | -0.07 | 115,675 | 7,114 | 0.55 | 0.86 | 5.48 | 12,960,383,322.24 |
| 156 | 华大基因 | 123.60 | 0.65% | 0.80 | 29,089 | 36,249 | 1.16 | 0.82 | 18.17 | 31,063,906,825.20 |
| 157 | 华帝股份 | 7.49 | -0.13% | -0.01 | 82,257 | 6,148 | 0.95 | 1.23 | 12.92 | 6,510,535,126.76 |
| 158 | 华控赛格 | 2.72 | -0.73% | -0.02 | 59,005 | 1,599 | 0.59 | 0.61 | 3,400.00 | 2,738,146,382.08 |
| 159 | 华测检测 | 31.06 | 2.54% | 0.77 | 217,431 | 67,460 | 1.31 | 1.07 | 100.36 | 51,719,115,276.84 |
| 160 | 华润三九 | 23.85 | -1.04% | -0.25 | 46,217 | 11,035 | 0.47 | 1.05 | 14.63 | 23,334,762,964.50 |
| 161 | 华特气体 | 59.01 | 1.74% | 1.01 | 7,008 | 4,133 | 2.10 | 0.90 | 41.27 | 1,973,500,935.00 |
| 162 | 华盛昌 | 44.62 | -0.38% | -0.17 | 5,792 | 2,594 | 1.74 | 0.47 | 15.77 | 1,487,336,308.00 |
| 163 | 华立股份 | 12.48 | -5.10% | -0.67 | 11,605 | 1,471 | 0.63 | 0.72 | 69.33 | 2,297,965,700.16 |
| 164 | 华联控股 | 4.02 | -0.99% | -0.04 | 38,176 | 1,543 | 0.26 | 1.21 | 8.03 | 5,965,414,780.50 |
| 165 | 华金资本 | 11.71 | 1.30% | 0.15 | 107,884 | 12,550 | 3.14 | 1.40 | 24.77 | 4,022,967,525.66 |
| 166 | 华铁股份 | 5.54 | -2.12% | -0.12 | 88,049 | 4,921 | 0.55 | 0.69 | 24.26 | 8,840,060,529.84 |
| 167 | 华锋股份 | 9.36 | -8.86% | -0.91 | 107,325 | 10,254 | 8.98 | 2.13 | -240.62 | 1,119,113,461.44 |
| 168 | 华阳国际 | 19.72 | -0.15% | -0.03 | 12,046 | 2,387 | 1.18 | 1.01 | 24.65 | 2,017,414,706.44 |
| 169 | 华阳集团 | 27.70 | 1.84% | 0.50 | 51,272 | 14,170 | 1.09 | 0.82 | 133.43 | 13,022,312,172.10 |
| 170 | 华鹏飞 | 4.02 | -2.19% | -0.09 | 69,106 | 2,798 | 1.55 | 1.10 | -3.53 | 1,793,769,562.68 |
| 171 | 协创数据 | 25.84 | -1.82% | -0.48 | 12,447 | 3,235 | 2.41 | 0.79 | 34.92 | 1,334,363,284.64 |
| 172 | 卓翼科技 | 6.31 | 8.23% | 0.48 | 522,447 | 31,860 | 9.06 | 3.02 | 164.25 | 3,639,413,677.24 |
| 173 | 南兴股份 | 13.93 | -1.21% | -0.17 | 11,802 | 1,659 | 0.44 | 1.35 | 14.84 | 3,733,887,104.22 |
| 174 | 南凌科技 | 41.30 | -1.29% | -0.54 | 13,987 | 5,791 | 7.67 | 0.61 | 31.53 | 752,899,000.00 |
| 175 | 南华仪器 | 14.10 | -2.76% | -0.40 | 71,486 | 10,112 | 5.22 | 0.63 | 11.43 | 1,931,818,101.60 |
