金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 华特气体 | 92.20 | -3.97% | -3.81 | 45,545 | 42,177 | 15.98 | 0.92 | 122.93 | 2,627,700,000.00 |
| 152 | 华盛昌 | 63.38 | -0.86% | -0.55 | 42,888 | 27,107 | 12.87 | 0.80 | 69.65 | 2,112,670,892.00 |
| 153 | 华立股份 | 15.93 | 0.63% | 0.10 | 8,119 | 1,287 | 0.44 | 0.80 | 35.40 | 2,928,788,262.18 |
| 154 | 华联控股 | 4.76 | 3.03% | 0.14 | 328,527 | 15,503 | 2.21 | 1.70 | 9.10 | 7,063,525,959.00 |
| 155 | 华金资本 | 12.46 | 2.47% | 0.30 | 208,834 | 25,655 | 6.08 | 1.43 | 61.44 | 4,280,629,835.16 |
| 156 | 华铁股份 | 5.72 | -2.39% | -0.14 | 348,171 | 20,076 | 2.18 | 0.88 | 28.60 | 9,127,282,713.12 |
| 157 | 华锋股份 | 11.78 | 1.73% | 0.20 | 32,388 | 3,793 | 2.96 | 1.66 | 112.40 | 1,289,446,928.20 |
| 158 | 华阳国际 | 18.59 | 10.00% | 1.69 | 62,846 | 11,399 | 6.60 | 3.92 | 33.20 | 1,768,875,680.00 |
| 159 | 华阳集团 | 15.12 | -0.72% | -0.11 | 70,339 | 10,750 | 3.48 | 0.60 | 84.00 | 3,057,999,557.76 |
| 160 | 华鹏飞 | 3.90 | 3.45% | 0.13 | 147,928 | 5,730 | 3.32 | 2.56 | -3.43 | 1,740,224,202.60 |
| 161 | 卓翼科技 | 8.96 | 2.87% | 0.25 | 249,166 | 21,992 | 4.32 | 1.75 | 224.00 | 5,167,852,067.84 |
| 162 | 南兴股份 | 16.97 | 1.56% | 0.26 | 91,032 | 15,364 | 3.41 | 1.13 | 19.51 | 4,529,181,710.74 |
| 163 | 南华仪器 | 19.03 | 6.91% | 1.23 | 80,825 | 15,007 | 5.90 | 4.27 | 6.98 | 2,607,269,395.28 |
| 164 | 南山控股 | 4.19 | 0.72% | 0.03 | 462,711 | 19,874 | 4.07 | 1.46 | 25.00 | 4,768,503,776.13 |
| 165 | 南方传媒 | 9.24 | 1.87% | 0.17 | 56,946 | 5,218 | 0.64 | 1.33 | 14.44 | 8,218,517,565.72 |
| 166 | 南方航空 | 5.42 | 0.37% | 0.02 | 796,916 | 43,128 | 0.98 | 1.99 | -12.60 | 43,964,440,736.02 |
| 167 | 南洋股份 | 26.55 | 4.98% | 1.26 | 189,754 | 50,202 | 1.67 | 1.35 | 89.94 | 30,193,543,796.40 |
| 168 | 南玻A | 5.08 | 0.79% | 0.04 | 536,427 | 27,299 | 2.74 | 1.36 | 31.75 | 9,963,536,461.00 |
| 169 | 南风股份 | 5.68 | 3.27% | 0.18 | 66,685 | 3,800 | 1.39 | 3.34 | -113.60 | 2,726,363,636.64 |
| 170 | 博士眼镜 | 12.44 | -0.48% | -0.06 | 23,912 | 2,977 | 1.41 | 1.61 | 36.59 | 2,113,941,080.20 |
| 171 | 博敏电子 | 14.82 | -1.27% | -0.19 | 97,975 | 14,480 | 2.47 | 0.62 | 24.30 | 5,878,500,844.32 |
| 172 | 博杰股份 | 178.90 | 1.44% | 2.54 | 14,828 | 26,274 | 4.27 | 0.71 | 73.93 | 6,213,805,260.00 |
| 173 | 博济医药 | 16.26 | 0.31% | 0.05 | 30,000 | 4,863 | 1.32 | 0.43 | -2,803.45 | 3,684,832,273.26 |
| 174 | 卫光生物 | 64.43 | -0.45% | -0.29 | 19,606 | 12,523 | 3.75 | 1.40 | 39.53 | 3,366,145,350.00 |
| 175 | 原尚股份 | 17.02 | 2.72% | 0.45 | 14,252 | 2,411 | 3.01 | 2.40 | 26.80 | 805,420,440.00 |
