网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华特气体92.20-3.97%-3.8145,54542,17715.980.92122.932,627,700,000.00
152华盛昌63.38-0.86%-0.5542,88827,10712.870.8069.652,112,670,892.00
153华立股份15.930.63%0.108,1191,2870.440.8035.402,928,788,262.18
154华联控股4.763.03%0.14328,52715,5032.211.709.107,063,525,959.00
155华金资本12.462.47%0.30208,83425,6556.081.4361.444,280,629,835.16
156华铁股份5.72-2.39%-0.14348,17120,0762.180.8828.609,127,282,713.12
157华锋股份11.781.73%0.2032,3883,7932.961.66112.401,289,446,928.20
158华阳国际18.5910.00%1.6962,84611,3996.603.9233.201,768,875,680.00
159华阳集团15.12-0.72%-0.1170,33910,7503.480.6084.003,057,999,557.76
160华鹏飞3.903.45%0.13147,9285,7303.322.56-3.431,740,224,202.60
161卓翼科技8.962.87%0.25249,16621,9924.321.75224.005,167,852,067.84
162南兴股份16.971.56%0.2691,03215,3643.411.1319.514,529,181,710.74
163南华仪器19.036.91%1.2380,82515,0075.904.276.982,607,269,395.28
164南山控股4.190.72%0.03462,71119,8744.071.4625.004,768,503,776.13
165南方传媒9.241.87%0.1756,9465,2180.641.3314.448,218,517,565.72
166南方航空5.420.37%0.02796,91643,1280.981.99-12.6043,964,440,736.02
167南洋股份26.554.98%1.26189,75450,2021.671.3589.9430,193,543,796.40
168南玻A5.080.79%0.04536,42727,2992.741.3631.759,963,536,461.00
169南风股份5.683.27%0.1866,6853,8001.393.34-113.602,726,363,636.64
170博士眼镜12.44-0.48%-0.0623,9122,9771.411.6136.592,113,941,080.20
171博敏电子14.82-1.27%-0.1997,97514,4802.470.6224.305,878,500,844.32
172博杰股份178.901.44%2.5414,82826,2744.270.7173.936,213,805,260.00
173博济医药16.260.31%0.0530,0004,8631.320.43-2,803.453,684,832,273.26
174卫光生物64.43-0.45%-0.2919,60612,5233.751.4039.533,366,145,350.00
175原尚股份17.022.72%0.4514,2522,4113.012.4026.80805,420,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020