网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深天马A14.28-0.70%-0.10176,49625,1830.850.8719.3329,784,154,656.48
152嘉应制药9.201.10%0.10271,06325,1665.340.44180.044,669,090,601.60
153广和通44.36-0.36%-0.1656,78925,0841.390.6739.9618,179,579,401.48
154光峰科技42.486.01%2.4159,56424,8722.100.87124.9412,034,589,734.80
155越秀金控12.962.37%0.30192,48224,8150.722.3721.5334,571,913,069.60
156贤丰控股3.96-3.65%-0.15616,22124,6175.431.51-8.314,493,239,815.24
157亚钾国际17.198.11%1.29146,58924,5453.631.46177.956,935,391,450.00
158国信证券10.771.70%0.18226,03624,2830.262.1514.9695,068,067,795.88
159超频三10.17-4.24%-0.45233,89824,1986.730.69254.253,533,546,800.71
160欧陆通67.056.77%4.2537,06224,06114.651.6525.401,696,365,000.00
161华利集团99.60-1.87%-1.9023,80423,8823.090.91622.507,667,574,627.60
162奥海科技44.800.61%0.2754,05023,8059.200.4719.562,632,448,000.00
163长城证券10.302.69%0.27231,39023,7381.392.9622.4917,141,063,589.30
164航新科技16.20-1.82%-0.30144,69123,5776.030.60-12.093,885,977,527.20
165维业股份10.11-6.56%-0.71222,99323,35710.722.7332.612,102,088,387.00
166爱施德9.81-1.21%-0.12235,76523,3301.900.7716.7012,157,354,516.86
167拉芳家化23.772.32%0.5498,03523,0374.370.6745.715,335,105,190.00
168铂科新材54.28-2.81%-1.5739,88621,6605.530.7326.483,916,458,597.80
169楚天龙29.420.82%0.2472,56221,2629.260.57108.962,306,325,443.30
170科顺股份33.180.94%0.3164,10821,2020.590.9319.5236,303,863,355.48
171兆驰股份5.960.00%0.00355,73721,1480.790.7513.2926,980,566,017.72
172方大集团4.835.23%0.24436,61820,9556.424.4514.213,283,025,729.76
173格力地产8.01-1.11%-0.09260,16220,9341.260.5220.5416,509,342,354.30
174特发信息8.13-2.05%-0.17254,09620,7373.160.5674.186,545,923,515.72
175奇德新材34.094.19%1.3758,95920,59929.552.36487.00680,272,393.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021