网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176欣天科技18.760.59%0.1171,87713,3313.840.96333.213,511,872,000.00
177昌红科技8.33-0.24%-0.0244,9473,7460.890.9666.594,184,946,434.90
178润都股份17.750.23%0.0435,9986,3666.000.9623.671,065,332,812.50
179中信海直7.060.28%0.0267,2464,7531.110.9719.424,278,857,165.20
180尚荣医疗6.324.12%0.25407,63425,4515.530.9782.404,662,852,979.76
181亿纬锂能80.661.91%1.51283,491224,2873.330.9754.1368,757,726,190.96
182ST康美3.380.00%0.00309,42510,4290.700.98-5.7414,901,699,945.08
183广深铁路2.741.11%0.03254,3056,9340.450.9828.2515,487,129,380.00
184富满电子38.081.49%0.56160,93460,74120.470.98181.332,994,088,095.04
185雄帝科技33.99-0.93%-0.3266,86622,7724.970.9835.784,574,153,265.00
186国药一致47.03-0.61%-0.2938,20017,9111.040.9816.1517,294,658,788.14
187柏堡龙9.46-1.56%-0.15259,87124,8854.830.9923.075,089,376,942.76
188洲明科技12.31-1.68%-0.21438,86554,7604.970.9922.1010,869,529,519.34
189国民技术8.63-1.82%-0.16611,06653,14110.960.99-3.094,812,217,450.00
190光韵达15.930.70%0.1189,67314,3094.290.9959.153,328,504,762.05
191深振业A4.890.20%0.01108,5045,2950.800.998.026,601,475,774.94
192英搏尔31.22-0.67%-0.214,5751,4292.420.99-45.12590,058,000.00
193万里马5.67-0.53%-0.0367,4943,8523.590.9948.801,067,062,815.00
194联合光电20.62-0.43%-0.0982,49817,0448.480.9960.652,005,871,370.24
195天赐材料30.26-4.12%-1.30239,23672,5014.410.99232.7716,399,644,026.58
196粤宏远A2.90-0.34%-0.0162,6631,8170.990.997.741,826,832,725.10
197崇达技术20.15-1.08%-0.22268,51754,5113.071.0027.5217,623,446,670.70
198赛为智能8.691.05%0.09533,23646,4087.871.0097.425,884,693,539.56
199*ST人乐5.260.57%0.0310,8895720.251.00-4.512,314,400,000.00
200深圳新星25.151.37%0.3446,89011,7476.161.0033.531,914,460,252.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020