网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.23

金明精机(300281) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176齐心集团16.262.59%0.4193,93615,2121.460.7342.7910,435,685,593.32
177中山公用8.320.00%0.0059,8384,9720.480.6212.8010,426,872,834.56
178星期六19.212.73%0.51104,28519,9331.950.94160.3510,296,620,703.60
179共进股份13.18-2.80%-0.38184,02324,5552.370.5732.1510,224,165,315.76
180大悦城5.630.00%0.0079,1324,4740.440.6016.0910,211,308,885.48
181岭南控股15.077.64%1.07533,64180,5137.961.45115.0410,100,043,556.79
182粤电力A3.940.25%0.0129,3871,1590.120.3119.6510,062,416,034.06
183依顿电子9.990.30%0.0357,9415,8000.580.4619.989,974,441,683.89
184华帝股份11.40-0.96%-0.11221,43625,4552.550.5215.089,909,225,693.60
185东风股份7.425.70%0.40273,97120,1712.052.7026.509,901,248,000.00
186卫光生物60.30-1.15%-0.7011,7797,1500.730.6237.009,768,600,000.00
187深深房A10.810.00%0.00000.000.0022.039,638,844,600.00
188嘉元科技57.202.20%1.2329,62516,9901.790.5544.009,462,507,797.60
189大洋电机3.971.53%0.06393,85515,6581.661.2299.259,391,154,751.08
190世运电路23.030.88%0.2036,2328,4510.900.9027.099,320,526,572.00
191欧比特13.092.43%0.31425,32855,4416.061.07-38.119,191,250,995.08
192世联行4.45-4.30%-0.20409,61818,6212.010.56-148.339,049,426,870.40
193金溢科技51.10-0.20%-0.1020,02210,2651.130.546.179,029,369,948.90
194粤高速A6.920.14%0.0133,3702,3070.260.6417.479,016,866,284.28
195鸿利智汇12.701.36%0.1763,7697,9850.900.63-9.348,990,882,526.20
196长园集团6.840.29%0.02183,13112,5431.400.36-8.748,931,502,039.68
197容大感光56.01-2.96%-1.7158,33233,1813.740.47180.688,737,560,000.00
198科士达14.92-1.52%-0.2351,4167,7590.880.4229.258,690,085,278.48
199电连技术30.84-1.00%-0.3127,7118,6010.990.8261.688,659,872,000.00
200搜于特2.781.46%0.04585,85716,2361.890.89139.008,597,165,000.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020