网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176东莞控股8.93-0.56%-0.0572,2716,4750.700.6510.259,282,886,738.56
177天虹股份7.739.96%0.70166,73812,7291.391.7927.739,278,319,000.00
178珠江钢琴6.830.15%0.014,5253110.030.4668.309,277,327,806.09
179微芯生物36.851.07%0.3923,4198,6320.940.80389.959,226,220,065.70
180京基智农22.810.57%0.1312,3632,8250.310.699.589,180,836,384.11
181佛燃能源16.471.23%0.2016,0142,6370.290.5120.339,157,320,000.00
182中远海特4.26-5.54%-0.25580,96125,2172.710.89101.439,144,732,284.46
183电连技术32.221.19%0.3821,1896,8060.750.7939.299,047,376,000.00
184怡亚通4.210.24%0.0199,7324,2200.470.6484.208,936,557,817.99
185弘亚数控41.273.30%1.3221,0908,6240.970.8627.158,932,585,771.84
186新媒股份63.00-5.26%-3.5053,72034,4013.801.3121.728,916,643,701.00
187招商港口14.89-0.33%-0.0514,9192,2370.250.7816.918,841,995,374.94
188杰赛科技15.39-0.06%-0.01103,58715,9811.810.85164.788,788,508,547.93
189洲明科技8.931.13%0.10158,81714,3211.621.0328.838,771,528,523.62
190超华科技9.406.33%0.56446,17240,7654.790.95-280.608,757,451,193.60
191英唐智控8.142.52%0.20454,05636,6494.251.0853.108,705,945,107.64
192莱宝高科12.33-0.88%-0.11253,56131,4623.590.7723.548,702,713,252.80
193华铁股份5.36-1.29%-0.07197,39610,7161.240.8023.478,552,838,346.56
194安车检测44.100.05%0.0236,05915,7601.860.8745.948,539,573,392.00
195拓邦股份7.47-1.19%-0.09266,47919,8532.350.7318.228,480,069,563.23
196开立医疗21.12-0.33%-0.0719,5794,1380.490.38133.178,448,211,200.00
197奥飞娱乐6.090.16%0.01121,9117,4090.900.61-178.078,265,101,507.25
198比音勒芬15.751.03%0.1637,1145,8130.711.0416.078,254,182,588.75
199省广集团4.740.00%0.00502,15524,0102.911.19107.678,182,036,002.42
200凯普生物37.90-2.57%-1.0042,05816,0091.980.5625.328,051,326,067.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021