网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176沃尔核材6.261.46%0.09236,59514,8071.880.9520.197,880,883,408.12
177世荣兆业6.301.12%0.0723,2381,4530.291.846.545,097,302,481.60
178宝新能源6.33-0.94%-0.06354,77622,5291.630.757.5413,773,370,166.46
179天健集团6.340.63%0.0471,5434,5110.380.515.4911,846,578,051.56
180达意隆6.360.00%0.0023,7771,5121.220.3775.361,241,752,158.00
181瑞丰光电6.36-0.93%-0.0686,6055,5291.620.98-28.843,400,977,964.68
182韶能股份6.370.32%0.02105,5976,7900.980.8625.636,883,114,131.53
183易事特6.37-1.39%-0.09194,91312,5140.840.5843.3314,736,399,252.12
184佳都科技6.40-0.47%-0.0363,0464,0490.360.7672.4011,070,289,900.80
185精艺股份6.420.47%0.0318,2131,1690.731.0248.711,608,954,720.00
186万里马6.462.38%0.15129,5468,3013.930.84-36.112,130,019,688.60
187南风股份6.471.09%0.0777,0084,9561.600.9343.133,105,558,579.06
188普路通6.48-0.15%-0.0167,7624,3471.820.3554.002,419,100,989.92
189浩云科技6.58-0.60%-0.04142,9479,4632.090.7034.244,501,345,619.82
190天源迪科6.580.15%0.0161,1614,0210.960.6531.334,196,359,941.76
191深南股份6.680.45%0.0328,7101,9081.060.7266.801,803,600,000.00
192御银股份6.731.20%0.081,154,96976,84715.170.6068.605,122,817,408.62
193正业科技6.74-4.80%-0.34123,4658,4423.391.22-2.772,456,500,219.92
194ST宇顺6.764.97%0.3225,4751,7080.910.49-60.091,894,515,235.08
195广东鸿图6.801.95%0.1332,9252,2310.622.07-28.963,596,376,288.80
196宜安科技6.80-0.29%-0.0234,6452,3590.500.8444.334,694,880,480.00
197南方航空6.80-3.41%-0.24689,63847,2600.851.10-8.8355,158,338,930.80
198银禧科技6.85-2.28%-0.16158,74610,9593.590.8263.023,029,780,029.90
199格林精密6.870.00%0.00000.000.000.000.00
200中信海直6.890.29%0.0229,7492,0500.490.7019.144,175,825,193.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021