网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176绿景控股6.821.79%0.1226,4371,7691.441.15-124.911,250,444,319.74
177尚荣医疗6.85-2.70%-0.19248,65917,1003.030.6465.435,618,385,426.20
178第一创业6.88-1.15%-0.08758,86551,8882.171.2950.5924,096,512,000.00
179华发股份6.88-0.72%-0.05128,6338,8390.610.565.5514,522,383,918.08
180深圳燃气6.881.03%0.0749,9683,4100.170.8118.5919,716,067,833.92
181德美化工6.88-1.57%-0.1179,5835,4821.901.3025.712,884,308,096.64
182精艺股份6.90-0.43%-0.0313,9299590.561.0268.251,729,250,400.00
183西陇科学6.925.65%0.37776,08353,37413.441.8676.893,995,489,709.52
184中信海直6.950.87%0.0670,6924,9321.171.0119.754,212,189,419.00
185广弘控股6.97-0.85%-0.0658,7614,0861.030.9715.843,972,094,107.69
186粤高速A6.99-0.57%-0.0418,7751,3120.140.7617.659,107,713,970.28
187深纺织A7.00-0.57%-0.0431,4852,1990.690.56843.373,199,656,943.00
188天安新材7.000.43%0.0329,1762,0352.220.85700.00920,938,578.00
189快意电梯7.091.43%0.1054,8543,8821.630.86128.912,387,117,211.00
190广东鸿图7.09-1.39%-0.1035,4312,5180.670.94-55.703,749,751,159.94
191深康佳A7.112.45%0.17699,94949,4474.380.96-182.3111,351,781,918.00
192盛路通信7.14-0.70%-0.05107,6937,7001.200.50-7.606,423,813,596.34
193雷曼光电7.17-0.97%-0.0734,5332,4681.040.7772.212,383,486,748.10
194中集集团7.20-0.69%-0.0556,0434,0400.370.40124.1410,988,516,678.40
195广东甘化7.22-1.63%-0.1274,7495,3981.700.7439.243,179,436,303.58
196金明精机7.233.88%0.2770,7664,9571.742.13122.542,939,353,564.62
197佳士科技7.240.00%0.0018,2301,3170.360.8616.843,669,965,484.40
198惠程科技7.24-1.09%-0.0858,3084,2380.730.8840.225,805,970,072.32
199中国宝安7.25-2.95%-0.22949,08268,7803.731.1470.8018,452,051,639.75
200汇洁股份7.27-2.81%-0.2142,9083,1281.101.5932.752,826,576,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020