金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 秋田微 | 85.60 | 15.96% | 11.78 | 94,146 | 77,084 | 47.07 | 2.14 | 59.44 | 1,712,000,000.00 |
| 177 | 禾望电气 | 18.31 | -7.20% | -1.42 | 171,324 | 33,048 | 4.00 | 0.88 | 30.52 | 7,832,624,335.00 |
| 178 | 福能东方 | 5.43 | -2.34% | -0.13 | 35,611 | 1,972 | 0.56 | 0.89 | -22.99 | 3,467,812,588.17 |
| 179 | 祥鑫科技 | 35.91 | -1.21% | -0.44 | 16,370 | 5,891 | 1.97 | 0.94 | 35.05 | 2,987,712,000.00 |
| 180 | 神州数码 | 18.48 | -1.28% | -0.24 | 99,186 | 18,589 | 1.51 | 1.27 | 20.52 | 12,135,304,251.84 |
| 181 | 神州信息 | 13.94 | -2.45% | -0.35 | 117,208 | 16,720 | 1.20 | 1.25 | 33.37 | 13,562,258,438.38 |
| 182 | 硕贝德 | 11.11 | -0.71% | -0.08 | 34,478 | 3,878 | 0.85 | 1.10 | 185.17 | 4,519,213,033.50 |
| 183 | 睿智医药 | 14.60 | -0.07% | -0.01 | 46,641 | 6,918 | 1.10 | 0.93 | 51.35 | 6,162,660,000.00 |
| 184 | 省广集团 | 5.05 | 2.02% | 0.10 | 2,399,838 | 122,344 | 13.90 | 5.06 | 107.67 | 8,717,148,061.65 |
| 185 | 盛路通信 | 5.87 | -1.51% | -0.09 | 168,829 | 10,098 | 1.88 | 1.07 | -7.16 | 5,281,681,885.63 |
| 186 | 盛讯达 | 39.86 | -0.33% | -0.13 | 18,765 | 7,754 | 2.01 | 1.64 | -21.09 | 3,720,532,400.00 |
| 187 | 盛视科技 | 73.40 | -3.27% | -2.48 | 5,242 | 3,916 | 1.66 | 0.70 | 32.77 | 2,316,504,000.00 |
| 188 | 盛新锂能 | 19.90 | -7.53% | -1.62 | 251,744 | 52,164 | 3.62 | 0.82 | -104.85 | 13,857,920,548.30 |
| 189 | 盛弘股份 | 30.83 | -4.96% | -1.61 | 66,083 | 20,931 | 4.83 | 0.76 | 47.00 | 4,219,095,643.07 |
| 190 | 盐田港 | 5.70 | -1.38% | -0.08 | 92,615 | 5,338 | 0.41 | 1.13 | 25.41 | 12,820,221,957.90 |
| 191 | 皮阿诺 | 24.36 | -3.30% | -0.83 | 16,406 | 4,100 | 1.06 | 1.32 | 21.75 | 3,784,118,940.00 |
| 192 | 皇庭国际 | 2.74 | -1.44% | -0.04 | 130,393 | 3,608 | 1.44 | 0.36 | -68.50 | 2,476,228,989.92 |
| 193 | 百奥泰 | 25.00 | -4.58% | -1.20 | 21,900 | 5,571 | 2.28 | 1.89 | -19.69 | 2,397,798,050.00 |
| 194 | 白云电器 | 7.79 | 0.52% | 0.04 | 14,830 | 1,156 | 0.36 | 2.29 | 93.29 | 3,215,573,789.82 |
| 195 | 白云机场 | 13.08 | -2.24% | -0.30 | 185,416 | 24,587 | 0.90 | 1.01 | 218.00 | 27,066,712,323.12 |
| 196 | 白云山 | 28.82 | -2.14% | -0.63 | 69,304 | 20,290 | 0.49 | 1.08 | 17.42 | 40,517,777,150.18 |
| 197 | 登云股份 | 17.96 | -1.86% | -0.34 | 6,725 | 1,217 | 0.49 | 1.25 | 577.49 | 2,478,480,000.00 |
| 198 | 电连技术 | 33.57 | 0.51% | 0.17 | 36,294 | 12,332 | 1.29 | 1.12 | 40.94 | 9,426,456,000.00 |
| 199 | 电声股份 | 16.48 | -1.08% | -0.18 | 38,474 | 6,508 | 3.01 | 1.71 | 40.20 | 2,109,934,400.00 |
| 200 | 生益科技 | 26.45 | -1.82% | -0.49 | 324,628 | 87,659 | 1.42 | 0.95 | 35.27 | 60,592,191,380.50 |
