网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176秋田微85.6015.96%11.7894,14677,08447.072.1459.441,712,000,000.00
177禾望电气18.31-7.20%-1.42171,32433,0484.000.8830.527,832,624,335.00
178福能东方5.43-2.34%-0.1335,6111,9720.560.89-22.993,467,812,588.17
179祥鑫科技35.91-1.21%-0.4416,3705,8911.970.9435.052,987,712,000.00
180神州数码18.48-1.28%-0.2499,18618,5891.511.2720.5212,135,304,251.84
181神州信息13.94-2.45%-0.35117,20816,7201.201.2533.3713,562,258,438.38
182硕贝德11.11-0.71%-0.0834,4783,8780.851.10185.174,519,213,033.50
183睿智医药14.60-0.07%-0.0146,6416,9181.100.9351.356,162,660,000.00
184省广集团5.052.02%0.102,399,838122,34413.905.06107.678,717,148,061.65
185盛路通信5.87-1.51%-0.09168,82910,0981.881.07-7.165,281,681,885.63
186盛讯达39.86-0.33%-0.1318,7657,7542.011.64-21.093,720,532,400.00
187盛视科技73.40-3.27%-2.485,2423,9161.660.7032.772,316,504,000.00
188盛新锂能19.90-7.53%-1.62251,74452,1643.620.82-104.8513,857,920,548.30
189盛弘股份30.83-4.96%-1.6166,08320,9314.830.7647.004,219,095,643.07
190盐田港5.70-1.38%-0.0892,6155,3380.411.1325.4112,820,221,957.90
191皮阿诺24.36-3.30%-0.8316,4064,1001.061.3221.753,784,118,940.00
192皇庭国际2.74-1.44%-0.04130,3933,6081.440.36-68.502,476,228,989.92
193百奥泰25.00-4.58%-1.2021,9005,5712.281.89-19.692,397,798,050.00
194白云电器7.790.52%0.0414,8301,1560.362.2993.293,215,573,789.82
195白云机场13.08-2.24%-0.30185,41624,5870.901.01218.0027,066,712,323.12
196白云山28.82-2.14%-0.6369,30420,2900.491.0817.4240,517,777,150.18
197登云股份17.96-1.86%-0.346,7251,2170.491.25577.492,478,480,000.00
198电连技术33.570.51%0.1736,29412,3321.291.1240.949,426,456,000.00
199电声股份16.48-1.08%-0.1838,4746,5083.011.7140.202,109,934,400.00
200生益科技26.45-1.82%-0.49324,62887,6591.420.9535.2760,592,191,380.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021