网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201科达利61.56-10.00%-6.8461,26738,4072.920.8069.9512,927,600,000.00
202中达安18.70-6.08%-1.2138,6557,3666.480.8145.571,114,697,276.00
203普门科技22.620.40%0.0944,90710,13112.920.81107.71786,085,829.10
204天虹股份8.80-2.00%-0.1889,6067,9370.750.8111.9510,562,640,000.00
205欧比特13.05-8.49%-1.21414,22155,7385.900.81116.839,163,164,666.60
206巨轮智能1.91-5.91%-0.12526,31510,2472.390.8142.734,200,845,729.70
207长园集团5.17-6.51%-0.36211,11011,1861.620.81-4.016,750,857,535.84
208日海智能20.78-6.40%-1.42125,61126,7684.030.81129.886,483,360,000.00
209亚联发展7.79-10.05%-0.87244,37619,6737.760.8240.302,454,784,800.00
210全志科技33.41-9.70%-3.59178,06061,2575.390.8287.9211,045,705,391.37
211信维通信49.93-6.48%-3.46558,596283,2835.800.8250.9348,057,149,316.89
212金证股份19.34-9.63%-2.06522,974104,6176.130.82-134.4916,501,090,760.56
213诺普信6.07-6.47%-0.42310,52919,2633.400.8218.575,548,443,650.88
214清溢光电20.38-10.61%-2.4289,83918,92414.780.8265.741,238,848,781.26
215中海达11.14-10.02%-1.24589,90267,0288.740.82101.467,516,366,518.52
216新亚制程6.62-8.82%-0.64124,4448,5183.110.8275.662,645,352,000.00
217达实智能3.44-6.78%-0.25408,88414,4462.150.8234.616,543,427,747.76
218威华股份8.35-8.44%-0.77171,72914,9183.500.8338.504,097,378,400.00
219广聚能源10.35-4.17%-0.4511,1421,1660.220.8347.485,287,276,800.00
220电声股份26.75-9.99%-2.9798,00027,00523.150.8349.541,132,327,500.00
221东阳光8.34-5.33%-0.47348,17029,7661.420.8327.5220,507,444,983.38
222万泽股份9.58-2.74%-0.2777,9627,3111.590.8337.914,711,301,219.68
223宏昌电子4.38-8.18%-0.39209,6619,4333.410.8362.572,691,123,246.00
224深天马A16.20-7.90%-1.39564,06992,3343.080.8347.5429,629,272,025.80
225中航三鑫6.15-7.52%-0.50229,61314,6112.860.8355.914,941,832,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020