金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 沃尔核材 | 6.21 | 9.91% | 0.56 | 1,255,629 | 77,171 | 9.97 | 2.97 | 24.87 | 7,817,937,055.02 |
| 202 | 莱宝高科 | 11.04 | -1.25% | -0.14 | 106,668 | 11,885 | 1.51 | 0.47 | 21.07 | 7,792,210,406.40 |
| 203 | 奥飞娱乐 | 5.71 | -0.87% | -0.05 | 195,886 | 11,372 | 1.44 | 0.97 | -166.96 | 7,749,380,887.75 |
| 204 | 超华科技 | 8.29 | 1.10% | 0.09 | 349,768 | 29,280 | 3.75 | 0.81 | -247.46 | 7,723,326,637.76 |
| 205 | 英唐智控 | 7.20 | -4.89% | -0.37 | 396,524 | 29,054 | 3.71 | 0.84 | 46.97 | 7,700,590,267.20 |
| 206 | 卫光生物 | 47.52 | -2.68% | -1.31 | 5,408 | 2,612 | 0.33 | 0.44 | 35.82 | 7,698,240,000.00 |
| 207 | 小熊电器 | 100.93 | -3.97% | -4.17 | 41,596 | 42,173 | 5.46 | 1.65 | 34.22 | 7,693,833,342.00 |
| 208 | 大悦城 | 4.06 | 0.00% | 0.00 | 46,871 | 1,898 | 0.25 | 0.63 | 23.88 | 7,676,473,683.90 |
| 209 | 粤高速A | 5.79 | -1.53% | -0.09 | 23,396 | 1,359 | 0.18 | 1.30 | 24.13 | 7,543,851,991.86 |
| 210 | 深桑达A | 17.90 | -1.65% | -0.30 | 14,395 | 2,581 | 0.35 | 0.73 | 58.48 | 7,382,569,584.50 |
| 211 | 凯撒文化 | 8.93 | 9.44% | 0.77 | 1,498,566 | 133,810 | 18.42 | 4.77 | 47.00 | 7,266,737,777.76 |
| 212 | 佛山照明 | 6.67 | -4.99% | -0.35 | 222,622 | 15,295 | 2.07 | 0.89 | 30.79 | 7,160,316,835.90 |
| 213 | 安车检测 | 36.90 | -1.15% | -0.43 | 18,117 | 6,789 | 0.94 | 0.53 | 38.44 | 7,145,357,328.00 |
| 214 | 奥飞数据 | 35.50 | -3.74% | -1.38 | 20,544 | 7,410 | 1.03 | 0.54 | 43.31 | 7,089,845,580.00 |
| 215 | 禾望电气 | 16.45 | -8.46% | -1.52 | 257,634 | 43,127 | 6.02 | 1.32 | 27.42 | 7,036,956,325.00 |
| 216 | 共进股份 | 9.01 | -0.55% | -0.05 | 46,543 | 4,224 | 0.60 | 0.59 | 20.48 | 6,989,357,321.32 |
| 217 | 众生药业 | 8.57 | -2.83% | -0.25 | 104,935 | 9,085 | 1.29 | 0.64 | 26.78 | 6,979,931,421.32 |
| 218 | 南方传媒 | 7.78 | -0.26% | -0.02 | 22,979 | 1,802 | 0.26 | 1.26 | 10.81 | 6,969,919,683.48 |
| 219 | 鸿利智汇 | 9.70 | -1.02% | -0.10 | 27,394 | 2,686 | 0.39 | 0.75 | -80.83 | 6,867,052,008.20 |
| 220 | 凌霄泵业 | 27.02 | 0.82% | 0.22 | 23,816 | 6,407 | 0.94 | 1.05 | 18.09 | 6,859,898,800.30 |
| 221 | 道氏技术 | 14.88 | -5.76% | -0.91 | 199,396 | 30,315 | 4.34 | 0.60 | 70.86 | 6,834,024,112.32 |
| 222 | 广电计量 | 35.54 | -2.31% | -0.84 | 55,076 | 19,608 | 2.87 | 0.77 | 67.06 | 6,810,919,185.30 |
| 223 | 深振业A | 5.04 | -0.79% | -0.04 | 43,479 | 2,197 | 0.32 | 0.62 | 7.91 | 6,803,975,031.84 |
| 224 | 华帝股份 | 7.80 | -1.64% | -0.13 | 134,343 | 10,613 | 1.55 | 1.34 | 13.45 | 6,779,996,527.20 |
| 225 | 依顿电子 | 6.79 | -4.37% | -0.31 | 75,902 | 5,171 | 0.76 | 1.84 | 24.25 | 6,779,425,328.69 |
