网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗444.554.38%18.6449,582218,9150.990.8784.81221,890,137,061.20
2奥普特355.00-2.74%-10.0012,23143,6117.170.75103.176,052,073,725.00
3深信服290.003.71%10.3718,23952,8030.850.96224.8161,967,426,200.00
4惠泰医疗233.555.20%11.558,32219,2736.060.75141.553,206,272,257.45
5比亚迪222.002.68%5.80381,401848,3032.101.03189.74402,517,713,810.00
6财富趋势205.501.51%3.0610,81522,2726.491.0837.033,421,984,561.50
7海天味业200.810.31%0.6238,27976,6190.120.55101.93650,713,400,598.48
8稳健医疗184.684.72%8.3236,87067,9238.400.94127.378,103,787,394.76
9传音控股177.0014.11%21.8847,45080,0621.221.3958.0368,883,926,148.00
10坚朗五金177.00-0.34%-0.6119,30233,9920.600.9284.2956,912,580,000.00
11德方纳米157.0016.04%21.7046,35071,64110.752.68212.166,766,586,646.00
12康泰生物156.4711.76%16.46100,377149,9961.471.53175.57106,495,337,264.79
13汇顶科技155.30-0.26%-0.4030,44847,1810.670.4840.9870,403,483,492.90
14华大基因150.791.46%2.1760,42089,9292.400.6822.1637,897,463,674.53
15新产业141.490.45%0.6411,20315,9572.720.9059.785,829,388,000.00
16金域医学139.204.68%6.2277,268106,6921.681.2856.1363,960,670,718.40
17捷佳伟创136.502.62%3.4832,92144,4881.770.8689.8025,444,652,415.00
18欧派家居136.404.84%6.3024,57033,3470.410.8937.6882,048,951,432.80
19科思科技129.99-0.25%-0.3210,19513,2096.130.6729.562,161,909,706.46
20深南电路128.69-2.06%-2.7167,92787,4261.400.8138.0762,377,310,596.50
21德赛西威125.703.88%4.7065,40980,3331.191.14147.8869,135,000,000.00
22小熊电器120.452.85%3.3417,23620,5142.260.5940.849,181,831,230.00
23仙乐健康111.110.72%0.798,5069,4442.530.7363.493,733,296,000.00
24博杰股份108.48-0.14%-0.1523,92225,5816.890.5542.053,767,879,232.00
25视源股份107.563.83%3.9715,43516,4480.230.8843.5671,694,086,377.36
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021