网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.14

金明精机(300281) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗327.00-2.39%-8.0027,37990,6920.551.1479.75163,216,904,328.00
2财富趋势275.49-7.24%-21.5112,35534,7478.031.3181.274,239,707,075.55
3康泰生物235.9110.00%21.45174,828410,8462.732.88260.42151,192,797,984.87
4汇顶科技206.70-3.55%-7.6044,35292,5780.981.1143.9893,539,403,067.50
5深信服205.40-2.65%-5.608,27617,1820.390.77136.0343,225,904,176.00
6坚朗五金162.01-1.10%-1.806,81211,2250.210.82115.7252,092,695,400.00
7新产业160.50-0.35%-0.577,64412,2871.860.4876.956,612,600,000.00
8华大基因156.03-1.87%-2.9845,64072,7141.820.73197.3339,214,412,475.21
9海天味业151.870.79%1.1938,22358,3440.121.5174.81492,126,109,998.96
10深南电路150.71-3.42%-5.3331,95348,7912.210.9839.5621,757,418,548.04
11小熊电器149.28-1.76%-2.679,58614,4402.460.7051.175,821,920,000.00
12四会富仕116.18-9.64%-12.4033,30539,50823.521.7356.131,645,108,800.00
13传音控股110.99-6.34%-7.5130,43034,1104.011.8538.818,431,478,992.86
14方邦股份110.90-8.35%-10.1016,42018,0384.482.6368.044,065,873,246.20
15新媒股份110.53-4.72%-5.4712,40114,0620.881.2429.7115,643,756,004.31
16盛视科技105.55-4.91%-5.4518,08619,6325.730.7446.913,331,158,000.00
17视源股份103.310.51%0.529,90810,2550.151.1842.1767,919,780,311.50
18仙乐健康98.501.08%1.056,9446,8472.310.7044.572,955,000,000.00
19德方纳米97.23-1.51%-1.494,2034,1280.980.6649.974,190,542,799.94
20欧派家居97.00-1.01%-0.996,8556,6960.120.5024.4957,059,439,468.00
21博杰股份96.801.77%1.6823,35822,4116.721.9240.003,362,193,120.00
22万孚生物93.08-1.90%-1.8026,52525,0830.790.9676.3031,062,856,511.96
23金域医学88.12-3.32%-3.0324,04221,5940.860.9299.0124,641,821,108.16
24捷佳伟创86.66-1.49%-1.3114,07612,3290.760.9374.7116,154,092,148.60
25华特气体85.63-6.92%-6.3714,78113,0195.190.97114.172,440,455,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020