金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 327.00 | -2.39% | -8.00 | 27,379 | 90,692 | 0.55 | 1.14 | 79.75 | 163,216,904,328.00 |
| 2 | 财富趋势 | 275.49 | -7.24% | -21.51 | 12,355 | 34,747 | 8.03 | 1.31 | 81.27 | 4,239,707,075.55 |
| 3 | 康泰生物 | 235.91 | 10.00% | 21.45 | 174,828 | 410,846 | 2.73 | 2.88 | 260.42 | 151,192,797,984.87 |
| 4 | 汇顶科技 | 206.70 | -3.55% | -7.60 | 44,352 | 92,578 | 0.98 | 1.11 | 43.98 | 93,539,403,067.50 |
| 5 | 深信服 | 205.40 | -2.65% | -5.60 | 8,276 | 17,182 | 0.39 | 0.77 | 136.03 | 43,225,904,176.00 |
| 6 | 坚朗五金 | 162.01 | -1.10% | -1.80 | 6,812 | 11,225 | 0.21 | 0.82 | 115.72 | 52,092,695,400.00 |
| 7 | 新产业 | 160.50 | -0.35% | -0.57 | 7,644 | 12,287 | 1.86 | 0.48 | 76.95 | 6,612,600,000.00 |
| 8 | 华大基因 | 156.03 | -1.87% | -2.98 | 45,640 | 72,714 | 1.82 | 0.73 | 197.33 | 39,214,412,475.21 |
| 9 | 海天味业 | 151.87 | 0.79% | 1.19 | 38,223 | 58,344 | 0.12 | 1.51 | 74.81 | 492,126,109,998.96 |
| 10 | 深南电路 | 150.71 | -3.42% | -5.33 | 31,953 | 48,791 | 2.21 | 0.98 | 39.56 | 21,757,418,548.04 |
| 11 | 小熊电器 | 149.28 | -1.76% | -2.67 | 9,586 | 14,440 | 2.46 | 0.70 | 51.17 | 5,821,920,000.00 |
| 12 | 四会富仕 | 116.18 | -9.64% | -12.40 | 33,305 | 39,508 | 23.52 | 1.73 | 56.13 | 1,645,108,800.00 |
| 13 | 传音控股 | 110.99 | -6.34% | -7.51 | 30,430 | 34,110 | 4.01 | 1.85 | 38.81 | 8,431,478,992.86 |
| 14 | 方邦股份 | 110.90 | -8.35% | -10.10 | 16,420 | 18,038 | 4.48 | 2.63 | 68.04 | 4,065,873,246.20 |
| 15 | 新媒股份 | 110.53 | -4.72% | -5.47 | 12,401 | 14,062 | 0.88 | 1.24 | 29.71 | 15,643,756,004.31 |
| 16 | 盛视科技 | 105.55 | -4.91% | -5.45 | 18,086 | 19,632 | 5.73 | 0.74 | 46.91 | 3,331,158,000.00 |
| 17 | 视源股份 | 103.31 | 0.51% | 0.52 | 9,908 | 10,255 | 0.15 | 1.18 | 42.17 | 67,919,780,311.50 |
| 18 | 仙乐健康 | 98.50 | 1.08% | 1.05 | 6,944 | 6,847 | 2.31 | 0.70 | 44.57 | 2,955,000,000.00 |
| 19 | 德方纳米 | 97.23 | -1.51% | -1.49 | 4,203 | 4,128 | 0.98 | 0.66 | 49.97 | 4,190,542,799.94 |
| 20 | 欧派家居 | 97.00 | -1.01% | -0.99 | 6,855 | 6,696 | 0.12 | 0.50 | 24.49 | 57,059,439,468.00 |
| 21 | 博杰股份 | 96.80 | 1.77% | 1.68 | 23,358 | 22,411 | 6.72 | 1.92 | 40.00 | 3,362,193,120.00 |
| 22 | 万孚生物 | 93.08 | -1.90% | -1.80 | 26,525 | 25,083 | 0.79 | 0.96 | 76.30 | 31,062,856,511.96 |
| 23 | 金域医学 | 88.12 | -3.32% | -3.03 | 24,042 | 21,594 | 0.86 | 0.92 | 99.01 | 24,641,821,108.16 |
| 24 | 捷佳伟创 | 86.66 | -1.49% | -1.31 | 14,076 | 12,329 | 0.76 | 0.93 | 74.71 | 16,154,092,148.60 |
| 25 | 华特气体 | 85.63 | -6.92% | -6.37 | 14,781 | 13,019 | 5.19 | 0.97 | 114.17 | 2,440,455,000.00 |
