网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技358.75-1.41%-5.1434,388123,4380.771.1675.21161,024,068,966.25
2深南电路251.597.10%16.6837,51092,5573.691.2074.4325,577,956,725.24
3迈瑞医疗247.833.12%7.4944,154108,1840.881.5966.80123,700,444,647.12
4深信服213.294.01%8.2223,18548,7921.101.71141.2544,855,620,717.60
5德方纳米197.96-10.00%-22.006,90013,7866.451.4070.452,116,192,400.00
6中新赛克184.991.26%2.3011,63621,2882.251.2988.099,586,181,800.00
7新媒股份178.150.08%0.157,07512,4882.200.7360.605,718,615,000.00
8锐明技术165.0410.00%15.0035,08356,50916.242.9370.233,564,864,000.00
9博杰股份131.38-3.35%-4.5536,34247,15920.931.3960.542,281,637,046.00
10方邦股份124.407.19%8.3415,67419,0158.161.4265.472,388,480,000.00
11欧派家居114.00-3.39%-4.0017,51620,0061.852.1827.1410,782,850,398.00
12康泰生物113.522.20%2.4427,01230,9480.421.12145.4672,299,988,354.00
13海天味业104.02-0.81%-0.8525,82526,8520.101.3855.33280,892,418,746.80
14视源股份101.304.44%4.3146,13846,7610.712.3841.7565,933,833,616.80
15健帆生物95.30-1.01%-0.9725,34924,1360.611.3476.8539,675,215,948.00
16广和通90.8110.01%8.2638,21334,1149.441.7073.063,676,102,312.50
17铂科新材84.210.73%0.6111,1169,2637.720.8952.631,212,624,000.00
18华大基因83.474.21%3.3776,65663,6103.111.5598.2020,579,197,040.63
19中国平安80.91-1.78%-1.47624,303504,2950.581.749.62876,470,884,533.18
20易天股份79.986.27%4.7247,68637,33024.611.1963.481,550,012,400.00
21瑞松科技79.960.20%0.1616,75713,31910.940.4769.911,225,312,477.28
22华特气体79.49-1.03%-0.8323,70118,9158.711.27105.992,164,282,814.92
23金溢科技79.007.12%5.2545,17235,1098.862.0722.644,029,000,000.00
24亿纬锂能77.22-4.26%-3.44282,514217,8423.311.8551.8365,825,336,182.32
25丸美股份77.120.68%0.5214,76411,4623.601.0652.823,161,920,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020