金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 444.55 | 4.38% | 18.64 | 49,582 | 218,915 | 0.99 | 0.87 | 84.81 | 221,890,137,061.20 |
| 2 | 奥普特 | 355.00 | -2.74% | -10.00 | 12,231 | 43,611 | 7.17 | 0.75 | 103.17 | 6,052,073,725.00 |
| 3 | 深信服 | 290.00 | 3.71% | 10.37 | 18,239 | 52,803 | 0.85 | 0.96 | 224.81 | 61,967,426,200.00 |
| 4 | 惠泰医疗 | 233.55 | 5.20% | 11.55 | 8,322 | 19,273 | 6.06 | 0.75 | 141.55 | 3,206,272,257.45 |
| 5 | 比亚迪 | 222.00 | 2.68% | 5.80 | 381,401 | 848,303 | 2.10 | 1.03 | 189.74 | 402,517,713,810.00 |
| 6 | 财富趋势 | 205.50 | 1.51% | 3.06 | 10,815 | 22,272 | 6.49 | 1.08 | 37.03 | 3,421,984,561.50 |
| 7 | 海天味业 | 200.81 | 0.31% | 0.62 | 38,279 | 76,619 | 0.12 | 0.55 | 101.93 | 650,713,400,598.48 |
| 8 | 稳健医疗 | 184.68 | 4.72% | 8.32 | 36,870 | 67,923 | 8.40 | 0.94 | 127.37 | 8,103,787,394.76 |
| 9 | 传音控股 | 177.00 | 14.11% | 21.88 | 47,450 | 80,062 | 1.22 | 1.39 | 58.03 | 68,883,926,148.00 |
| 10 | 坚朗五金 | 177.00 | -0.34% | -0.61 | 19,302 | 33,992 | 0.60 | 0.92 | 84.29 | 56,912,580,000.00 |
| 11 | 德方纳米 | 157.00 | 16.04% | 21.70 | 46,350 | 71,641 | 10.75 | 2.68 | 212.16 | 6,766,586,646.00 |
| 12 | 康泰生物 | 156.47 | 11.76% | 16.46 | 100,377 | 149,996 | 1.47 | 1.53 | 175.57 | 106,495,337,264.79 |
| 13 | 汇顶科技 | 155.30 | -0.26% | -0.40 | 30,448 | 47,181 | 0.67 | 0.48 | 40.98 | 70,403,483,492.90 |
| 14 | 华大基因 | 150.79 | 1.46% | 2.17 | 60,420 | 89,929 | 2.40 | 0.68 | 22.16 | 37,897,463,674.53 |
| 15 | 新产业 | 141.49 | 0.45% | 0.64 | 11,203 | 15,957 | 2.72 | 0.90 | 59.78 | 5,829,388,000.00 |
| 16 | 金域医学 | 139.20 | 4.68% | 6.22 | 77,268 | 106,692 | 1.68 | 1.28 | 56.13 | 63,960,670,718.40 |
| 17 | 捷佳伟创 | 136.50 | 2.62% | 3.48 | 32,921 | 44,488 | 1.77 | 0.86 | 89.80 | 25,444,652,415.00 |
| 18 | 欧派家居 | 136.40 | 4.84% | 6.30 | 24,570 | 33,347 | 0.41 | 0.89 | 37.68 | 82,048,951,432.80 |
| 19 | 科思科技 | 129.99 | -0.25% | -0.32 | 10,195 | 13,209 | 6.13 | 0.67 | 29.56 | 2,161,909,706.46 |
| 20 | 深南电路 | 128.69 | -2.06% | -2.71 | 67,927 | 87,426 | 1.40 | 0.81 | 38.07 | 62,377,310,596.50 |
| 21 | 德赛西威 | 125.70 | 3.88% | 4.70 | 65,409 | 80,333 | 1.19 | 1.14 | 147.88 | 69,135,000,000.00 |
| 22 | 小熊电器 | 120.45 | 2.85% | 3.34 | 17,236 | 20,514 | 2.26 | 0.59 | 40.84 | 9,181,831,230.00 |
| 23 | 仙乐健康 | 111.11 | 0.72% | 0.79 | 8,506 | 9,444 | 2.53 | 0.73 | 63.49 | 3,733,296,000.00 |
| 24 | 博杰股份 | 108.48 | -0.14% | -0.15 | 23,922 | 25,581 | 6.89 | 0.55 | 42.05 | 3,767,879,232.00 |
| 25 | 视源股份 | 107.56 | 3.83% | 3.97 | 15,435 | 16,448 | 0.23 | 0.88 | 43.56 | 71,694,086,377.36 |
