网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开普云78.00-13.39%-12.0662,43949,71943.020.6550.321,132,015,092.00
2金逸影视14.95-6.33%-1.01149,18021,83822.201.0832.121,004,640,000.00
3日丰股份43.3510.00%3.9495,03638,39222.091.0055.581,864,917,000.00
4和佳股份6.812.87%0.191,656,299115,15420.975.4956.845,378,748,674.16
5万里马6.25-1.88%-0.12388,63225,48920.652.2453.791,176,215,625.00
6贝仕达克45.82-0.07%-0.0349,82122,14018.680.6425.311,222,019,400.00
7深粮控股7.506.08%0.43739,87553,67617.782.7312.223,121,623,052.50
8电声股份25.73-4.81%-1.3073,05518,76117.260.6747.651,089,150,900.00
9洁特生物64.503.68%2.2938,99325,05517.201.0086.001,462,618,254.00
10尚荣医疗10.582.92%0.301,273,960136,19515.531.05137.948,677,361,707.54
11德方纳米132.853.03%3.9115,36319,69014.371.4047.281,420,166,500.00
12博杰股份113.77-4.27%-5.0724,35527,54614.020.8652.431,975,809,459.00
13阳普医疗11.057.39%0.76410,78144,25613.301.34138.133,412,193,755.75
14金龙羽10.76-3.58%-0.40108,67711,63212.500.7616.53935,582,000.00
15天创时尚12.454.45%0.53515,13763,71912.492.4623.065,134,978,782.75
16奥飞数据55.70-7.27%-4.3775,43142,72611.990.7763.303,503,685,960.00
17宝莱特22.35-0.58%-0.13174,28340,64511.931.1146.773,265,066,800.00
18宜通世纪6.523.16%0.20996,54762,71811.780.57163.005,513,787,777.44
19锐明技术96.24-2.79%-2.7624,69423,12511.431.3940.952,078,784,000.00
20广哈通信16.13-7.78%-1.3661,83710,06311.090.66-106.12899,415,252.00
21有方科技48.20-3.96%-1.9920,6879,79811.090.8762.60899,443,571.00
22沃特股份25.79-3.62%-0.9754,38014,27810.960.7389.181,279,416,445.27
23赛意信息18.11-9.90%-1.99102,60319,00010.861.8132.791,710,470,031.75
24华特气体50.90-8.91%-4.9828,86814,86710.601.3067.871,385,859,797.20
25搜于特3.552.90%0.103,256,112115,90810.530.9288.7510,978,394,155.80
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020