网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广电计量31.93-3.24%-1.07418,586136,30450.631.2660.252,639,653,100.00
2通达电气18.49-7.09%-1.41401,07975,93945.620.9228.451,625,674,082.00
3电声股份23.68-7.43%-1.90173,93642,19241.091.2443.851,002,374,400.00
4佳禾智能60.302.55%1.50169,670101,68940.711.1668.522,513,304,000.00
5惠威科技24.531.70%0.41127,65431,25635.881.20175.21872,689,092.00
6捷荣技术12.594.14%0.50237,64330,19628.497.4289.931,050,006,000.00
7宇瞳光学43.953.10%1.3257,02724,88919.951.5338.551,256,091,000.00
8迪生力5.227.19%0.35359,02719,00117.6511.26522.001,061,615,412.00
9祥鑫科技33.84-2.67%-0.9366,07122,48217.531.1627.151,275,091,200.00
10因赛集团33.692.18%0.7236,91412,42217.471.7439.68712,050,109.95
11清溢光电15.09-3.15%-0.49101,04015,41916.620.9148.68917,283,027.93
12国光电器14.153.51%0.48773,006108,06916.501.2044.226,627,632,368.95
13智动力18.514.99%0.88141,59025,99416.081.9440.271,630,217,199.42
14科瑞技术32.452.20%0.7058,20618,56114.201.4940.561,330,450,000.00
15鼎龙文化3.559.91%0.321,122,42038,06913.451.94-1.712,962,884,577.70
16任子行9.433.29%0.30864,63380,56312.851.6174.666,347,288,763.87
17四方精创31.711.02%0.32236,18974,08812.671.2687.335,912,799,886.14
18文化长城4.094.34%0.17509,96720,35012.571.6337.871,659,014,151.88
19银禧科技6.094.46%0.26487,17129,20211.800.89-3.852,513,681,585.73
20中青宝14.218.06%1.06300,45341,47111.512.5852.633,709,358,506.00
21金逸影视15.142.16%0.3275,29211,35311.202.0832.521,017,408,000.00
22香山股份23.492.22%0.5184,71420,09710.941.3853.391,819,770,300.00
23文灿股份19.320.63%0.1274,21714,41110.600.9466.621,352,400,000.00
24雷柏科技13.689.97%1.24279,53236,9169.882.19-342.003,869,798,400.00
25漫步者21.039.99%1.91575,373119,1459.740.90156.9412,424,524,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019