网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份29.15-4.99%-1.53212,01161,15853.0010.1439.391,166,000,000.00
2广州浪奇6.841.79%0.12783,82555,43012.499.26134.124,292,326,575.00
3越秀金控9.537.32%0.65370,64234,8451.395.1417.3325,422,093,484.05
4华锋股份13.78-2.68%-0.3870,5599,8856.454.3535.421,508,337,330.76
5海川智能14.891.29%0.1924,9783,8045.974.2328.03622,503,252.00
6*ST宇顺8.263.51%0.2886,9637,2173.353.96-16.772,143,864,274.58
7中山公用8.133.57%0.2881,2056,5130.653.9514.0210,188,759,152.04
8长城证券12.978.99%1.071,299,409163,1327.813.9446.3221,584,426,675.07
9银宝山新8.970.79%0.07370,96734,6729.733.81-27.183,419,722,800.00
10南方航空6.862.24%0.151,172,97480,6481.453.7932.6755,645,030,156.66
11佛山照明4.790.63%0.03144,8716,8751.343.7823.545,182,593,003.19
12茂化实华4.370.92%0.04115,6225,1923.153.7822.181,601,614,089.60
13广东榕泰5.24-0.19%-0.01438,04023,2596.223.7810.723,689,134,392.44
14新劲刚17.18-2.50%-0.4461,70010,71613.503.73-107.38785,203,842.58
15长青集团8.256.73%0.52116,7559,5301.573.7023.276,120,535,938.00
16中信证券23.003.60%0.802,556,898584,1582.613.6122.12225,737,219,100.00
17国信证券11.793.88%0.44327,76838,1600.403.5219.3396,678,000,000.00
18普邦股份2.902.84%0.08247,2467,1331.403.512,900.005,139,849,425.90
19汉宇集团5.363.47%0.1885,0424,5141.413.4121.973,232,080,000.00
20名雕股份13.661.94%0.2630,0634,1362.253.4058.031,821,424,400.00
21星徽精密14.129.97%1.28178,65324,6858.643.3745.552,918,251,000.00
22金证股份20.766.30%1.23510,272104,9345.983.37-144.3717,712,649,647.84
23广州港3.871.31%0.05242,5239,3791.683.2931.465,585,106,600.00
24国盛金控11.495.22%0.57410,83646,5582.533.28-112.7618,652,298,784.66
25招商证券17.362.90%0.49318,98355,0220.563.2621.6899,281,981,466.64
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019