网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛视科技85.3710.00%7.76165,246138,70252.36181.1937.942,694,277,200.00
2普邦股份2.419.55%0.21790,83718,8304.4610.16-4.124,271,392,109.11
3爱司凯22.259.99%2.0226,5565,9091.846.922,247.473,204,000,000.00
4中昌数据6.844.27%0.28503,70134,61012.214.84-2.072,822,462,381.16
5金证股份17.729.99%1.61300,98752,8963.534.5967.8915,118,889,776.48
6瑞和股份5.99-3.07%-0.19232,72614,0276.424.3419.322,171,375,000.00
7第一创业7.063.37%0.231,118,94578,7603.193.8551.9124,726,944,000.00
8歌力思13.385.44%0.69315,89341,9719.503.748.694,449,058,875.18
9特一药业14.144.12%0.5619,8682,7780.983.6318.612,877,720,722.38
10国信证券10.982.81%0.30259,04828,4680.323.5021.9690,036,000,000.00
11广发证券13.603.19%0.42487,90866,2220.823.4815.4580,502,363,910.40
12新产业163.204.57%7.13189,371303,93145.963.4678.246,723,840,000.00
13全新好8.736.59%0.54110,2709,5133.573.46-277.142,697,116,424.12
14康泰生物140.78-3.58%-5.22150,008209,4502.353.41186.7689,798,839,816.46
15国药一致40.851.31%0.5355,52422,9611.513.3914.3315,022,045,747.30
16仙乐健康48.006.45%2.9171,75834,54523.923.2221.721,440,000,000.00
17万润科技4.5010.02%0.41288,02512,7433.633.17147.063,569,106,307.50
18信隆健康5.030.80%0.04206,39610,2345.603.1643.361,853,555,000.00
19佛燃能源19.95-4.68%-0.98284,57154,76310.503.1427.335,406,450,000.00
20世荣兆业6.582.97%0.1977,3475,0310.963.126.555,323,849,258.56
21国盛金控8.974.18%0.36212,92818,9311.313.05-36.9314,561,455,186.98
22香雪制药8.835.88%0.49214,59918,7643.293.0344.155,763,418,094.73
23中山公用7.721.85%0.1466,6295,1290.532.9911.889,674,934,889.76
24怡亚通4.9210.07%0.451,076,23651,8825.072.97164.0010,443,673,269.48
25中信证券23.143.91%0.871,618,561372,0141.652.9323.61227,111,271,738.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020