金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 若羽臣 | 46.31 | -2.46% | -1.17 | 105,488 | 49,946 | 34.67 | 13.06 | 48.75 | 1,409,213,300.00 |
| 2 | 电声股份 | 33.70 | -4.86% | -1.72 | 307,679 | 111,630 | 72.69 | 10.41 | 74.89 | 1,426,521,000.00 |
| 3 | 因赛集团 | 58.00 | 7.01% | 3.80 | 178,040 | 103,632 | 64.63 | 8.07 | 92.70 | 1,597,702,800.00 |
| 4 | 澄天伟业 | 46.02 | -6.10% | -2.99 | 39,708 | 18,691 | 5.84 | 7.47 | 78.12 | 3,129,360,000.00 |
| 5 | 久量股份 | 22.34 | -0.04% | -0.01 | 86,769 | 19,566 | 21.69 | 6.70 | 55.85 | 893,600,000.00 |
| 6 | 海洋王 | 7.61 | 7.64% | 0.54 | 190,418 | 14,432 | 2.64 | 5.31 | 19.94 | 5,479,200,000.00 |
| 7 | *ST中华A | 2.70 | 4.65% | 0.12 | 120,353 | 3,214 | 3.97 | 5.19 | -415.38 | 818,059,405.50 |
| 8 | 锐明技术 | 57.33 | 10.00% | 5.21 | 43,427 | 24,747 | 10.05 | 4.83 | 21.80 | 2,476,656,000.00 |
| 9 | 光库科技 | 53.88 | -5.46% | -3.11 | 57,988 | 31,749 | 6.47 | 4.60 | 92.17 | 4,825,428,144.00 |
| 10 | 万讯自控 | 11.89 | -8.89% | -1.16 | 424,883 | 52,469 | 15.89 | 4.46 | 56.62 | 3,178,819,940.88 |
| 11 | 华联控股 | 4.43 | 7.26% | 0.30 | 440,178 | 19,481 | 2.97 | 4.00 | 8.17 | 6,573,827,730.75 |
| 12 | 广汽集团 | 11.98 | 4.45% | 0.51 | 876,669 | 105,330 | 1.44 | 3.98 | 29.95 | 72,893,059,313.06 |
| 13 | 顶固集创 | 12.49 | -4.29% | -0.56 | 85,823 | 10,914 | 9.43 | 3.98 | 43.07 | 1,136,667,438.00 |
| 14 | 英唐智控 | 10.07 | 0.90% | 0.09 | 2,420,543 | 249,199 | 22.63 | 3.95 | -91.05 | 10,770,131,109.82 |
| 15 | 中潜股份 | 58.93 | -11.99% | -8.03 | 44,150 | 26,770 | 2.16 | 3.72 | 635.71 | 12,036,391,684.24 |
| 16 | 联建光电 | 6.83 | 4.12% | 0.27 | 1,174,030 | 80,057 | 22.58 | 3.56 | -2.64 | 3,551,584,434.43 |
| 17 | 蓝盾股份 | 7.88 | 1.03% | 0.08 | 2,682,661 | 210,389 | 21.62 | 3.53 | -8.38 | 9,778,369,854.40 |
| 18 | *ST勤上 | 1.46 | 5.04% | 0.07 | 249,142 | 3,575 | 2.54 | 3.52 | 270.37 | 1,429,880,027.72 |
| 19 | 智光电气 | 7.62 | -10.04% | -0.85 | 354,909 | 27,830 | 4.54 | 3.22 | 57.86 | 5,951,052,664.80 |
| 20 | 凯中精密 | 11.65 | 1.39% | 0.16 | 62,112 | 7,361 | 2.16 | 2.86 | 58.25 | 3,344,439,885.25 |
| 21 | 皮阿诺 | 22.20 | 2.30% | 0.50 | 33,147 | 7,269 | 2.13 | 2.81 | 20.75 | 3,448,581,300.00 |
| 22 | 雷柏科技 | 14.14 | 3.36% | 0.46 | 75,189 | 10,783 | 2.66 | 2.73 | -27.73 | 3,999,923,200.00 |
| 23 | 珠江啤酒 | 10.23 | 2.61% | 0.26 | 223,656 | 22,927 | 1.01 | 2.71 | 44.48 | 22,642,350,350.40 |
| 24 | 德生科技 | 13.57 | 3.04% | 0.40 | 51,322 | 6,895 | 3.92 | 2.68 | 34.88 | 1,775,547,801.27 |
| 25 | 易天股份 | 52.18 | 2.43% | 1.24 | 22,317 | 11,583 | 11.52 | 2.64 | 44.98 | 1,011,248,400.00 |
