金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 盛视科技 | 85.37 | 10.00% | 7.76 | 165,246 | 138,702 | 52.36 | 181.19 | 37.94 | 2,694,277,200.00 |
| 2 | 普邦股份 | 2.41 | 9.55% | 0.21 | 790,837 | 18,830 | 4.46 | 10.16 | -4.12 | 4,271,392,109.11 |
| 3 | 爱司凯 | 22.25 | 9.99% | 2.02 | 26,556 | 5,909 | 1.84 | 6.92 | 2,247.47 | 3,204,000,000.00 |
| 4 | 中昌数据 | 6.84 | 4.27% | 0.28 | 503,701 | 34,610 | 12.21 | 4.84 | -2.07 | 2,822,462,381.16 |
| 5 | 金证股份 | 17.72 | 9.99% | 1.61 | 300,987 | 52,896 | 3.53 | 4.59 | 67.89 | 15,118,889,776.48 |
| 6 | 瑞和股份 | 5.99 | -3.07% | -0.19 | 232,726 | 14,027 | 6.42 | 4.34 | 19.32 | 2,171,375,000.00 |
| 7 | 第一创业 | 7.06 | 3.37% | 0.23 | 1,118,945 | 78,760 | 3.19 | 3.85 | 51.91 | 24,726,944,000.00 |
| 8 | 歌力思 | 13.38 | 5.44% | 0.69 | 315,893 | 41,971 | 9.50 | 3.74 | 8.69 | 4,449,058,875.18 |
| 9 | 特一药业 | 14.14 | 4.12% | 0.56 | 19,868 | 2,778 | 0.98 | 3.63 | 18.61 | 2,877,720,722.38 |
| 10 | 国信证券 | 10.98 | 2.81% | 0.30 | 259,048 | 28,468 | 0.32 | 3.50 | 21.96 | 90,036,000,000.00 |
| 11 | 广发证券 | 13.60 | 3.19% | 0.42 | 487,908 | 66,222 | 0.82 | 3.48 | 15.45 | 80,502,363,910.40 |
| 12 | 新产业 | 163.20 | 4.57% | 7.13 | 189,371 | 303,931 | 45.96 | 3.46 | 78.24 | 6,723,840,000.00 |
| 13 | 全新好 | 8.73 | 6.59% | 0.54 | 110,270 | 9,513 | 3.57 | 3.46 | -277.14 | 2,697,116,424.12 |
| 14 | 康泰生物 | 140.78 | -3.58% | -5.22 | 150,008 | 209,450 | 2.35 | 3.41 | 186.76 | 89,798,839,816.46 |
| 15 | 国药一致 | 40.85 | 1.31% | 0.53 | 55,524 | 22,961 | 1.51 | 3.39 | 14.33 | 15,022,045,747.30 |
| 16 | 仙乐健康 | 48.00 | 6.45% | 2.91 | 71,758 | 34,545 | 23.92 | 3.22 | 21.72 | 1,440,000,000.00 |
| 17 | 万润科技 | 4.50 | 10.02% | 0.41 | 288,025 | 12,743 | 3.63 | 3.17 | 147.06 | 3,569,106,307.50 |
| 18 | 信隆健康 | 5.03 | 0.80% | 0.04 | 206,396 | 10,234 | 5.60 | 3.16 | 43.36 | 1,853,555,000.00 |
| 19 | 佛燃能源 | 19.95 | -4.68% | -0.98 | 284,571 | 54,763 | 10.50 | 3.14 | 27.33 | 5,406,450,000.00 |
| 20 | 世荣兆业 | 6.58 | 2.97% | 0.19 | 77,347 | 5,031 | 0.96 | 3.12 | 6.55 | 5,323,849,258.56 |
| 21 | 国盛金控 | 8.97 | 4.18% | 0.36 | 212,928 | 18,931 | 1.31 | 3.05 | -36.93 | 14,561,455,186.98 |
| 22 | 香雪制药 | 8.83 | 5.88% | 0.49 | 214,599 | 18,764 | 3.29 | 3.03 | 44.15 | 5,763,418,094.73 |
| 23 | 中山公用 | 7.72 | 1.85% | 0.14 | 66,629 | 5,129 | 0.53 | 2.99 | 11.88 | 9,674,934,889.76 |
| 24 | 怡亚通 | 4.92 | 10.07% | 0.45 | 1,076,236 | 51,882 | 5.07 | 2.97 | 164.00 | 10,443,673,269.48 |
| 25 | 中信证券 | 23.14 | 3.91% | 0.87 | 1,618,561 | 372,014 | 1.65 | 2.93 | 23.61 | 227,111,271,738.00 |
