网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.49

金明精机(300281) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安86.250.82%0.70555,370478,6520.510.909.73934,317,312,952.50
2招商银行37.93-0.08%-0.03421,357159,5790.201.1110.78782,455,862,191.97
3美的集团60.311.09%0.65217,133131,2050.310.9516.94417,173,194,734.11
4格力电器67.910.88%0.59300,553204,0300.501.0614.99408,528,283,924.98
5平安银行16.390.37%0.06605,43799,5910.310.6510.44318,060,440,048.67
6海天味业109.861.26%1.3738,98642,5360.141.2858.44296,662,575,692.40
7万科A30.46-0.23%-0.07472,219144,2670.490.838.90296,199,026,395.18
8中信证券25.361.00%0.251,297,342330,0091.320.8324.38248,899,820,712.00
9立讯精密41.90-2.10%-0.90668,548283,1071.251.1152.38224,123,172,822.20
10保利地产16.120.56%0.09470,33275,6920.390.658.67192,354,723,611.44
11温氏股份35.40-0.51%-0.18131,78246,8460.250.5926.04186,105,382,892.40
12招商蛇口18.87-0.79%-0.15156,97329,5420.201.4312.84149,378,846,412.99
13中兴通讯38.843.82%1.431,321,882509,8833.811.3937.35134,853,541,691.40
14汇顶科技276.801.41%3.8432,89790,1320.730.4858.03124,241,009,867.20
15招商证券18.940.05%0.01218,84241,7250.380.7623.65108,318,014,342.06
16国信证券12.89-0.08%-0.01141,20918,2450.170.6421.13105,698,000,000.00
17比亚迪57.957.14%3.86530,600302,2542.931.4161.00105,071,628,447.25
18迈瑞医疗193.050.18%0.3530,56958,9010.610.8752.0496,357,869,665.20
19分众传媒6.55-0.61%-0.041,107,65972,7470.750.9239.3996,140,115,834.00
20广发证券15.180.20%0.03303,45146,3080.510.8119.9789,854,844,423.52
21广汽集团11.59-1.45%-0.17163,28018,9960.271.1816.1070,517,510,799.20
22TCL集团4.86-1.02%-0.052,352,446114,9851.770.7218.2064,523,019,038.76
23金地集团14.04-0.35%-0.05200,02128,1910.440.867.6763,384,753,350.88
24顺丰控股37.180.87%0.3280,07529,7430.470.8728.1763,150,655,302.02
25海大集团36.700.27%0.1064,34923,5570.411.0237.4557,092,588,191.80
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020