网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安75.010.98%0.73991,488751,5760.922.2210.23812,558,163,994.98
2招商银行35.220.51%0.18610,187216,9750.301.299.47726,551,422,789.38
3美的集团58.33-0.63%-0.37180,929105,9000.260.7917.36405,090,896,442.62
4海天味业114.34-0.44%-0.5035,75140,9920.110.7756.33370,512,276,402.72
5格力电器58.02-0.12%-0.07458,200266,3400.761.0916.92349,032,705,541.56
6立讯精密50.704.93%2.381,091,091550,6892.031.8855.71272,350,869,921.00
7平安银行13.54-0.07%-0.01956,803130,8780.491.308.68262,754,018,197.62
8万科A26.84-1.47%-0.40927,492253,8100.951.297.71260,997,434,945.72
9中信证券22.90-0.52%-0.12807,511186,5840.820.9923.37224,755,752,930.00
10顺丰控股49.752.37%1.15298,499147,7550.681.2940.12219,462,184,054.50
11保利地产15.250.26%0.04773,456119,7370.651.326.49181,973,296,220.50
12温氏股份27.03-1.17%-0.32240,97665,3410.460.988.70142,102,499,988.18
13迈瑞医疗276.560.33%0.9044,050122,1440.880.9967.45138,040,572,051.84
14中兴通讯38.700.16%0.06895,889348,5302.581.1232.52134,533,806,989.40
15亿纬锂能69.140.36%0.25191,780132,8481.041.0741.40127,146,474,921.46
16招商蛇口16.030.00%0.00000.000.009.43126,994,748,418.93
17比亚迪59.93-1.75%-1.07146,35788,2600.811.15221.96108,661,651,300.15
18汇顶科技224.83-0.64%-1.4563,025142,8531.401.2347.84100,914,401,186.57
19招商证券17.08-0.70%-0.1294,46816,2320.170.9018.5297,680,659,184.92
20国信证券10.81-1.28%-0.14110,21412,0110.130.8921.6288,642,000,000.00
21康泰生物136.73-0.99%-1.3774,160102,3031.160.99181.3987,215,480,665.61
22广发证券13.45-0.81%-0.11237,05232,1650.401.0515.2879,614,470,190.80
23分众传媒5.182.98%0.151,496,90277,2711.021.5046.0076,031,419,850.40
24TCL科技5.71-0.17%-0.017,391,879428,5795.571.5033.1275,807,909,199.86
25海大集团45.30-0.98%-0.45110,13649,8800.701.3638.3971,018,488,229.10
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020