网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.51-0.40%-0.01212,1115,3431.200.942,510.004,448,628,296.21
2和胜股份20.4410.01%1.8614,0832,8780.780.172,044.003,701,010,297.60
3东方锆业6.632.00%0.13195,79412,9953.150.70708.004,116,871,980.00
4深赛格6.95-0.43%-0.03122,4648,5352.270.49665.143,741,555,407.20
5微芯生物57.06-5.87%-3.5635,87120,8908.341.28594.992,453,580,000.00
6中潜股份68.687.83%4.9910,7767,0960.632.26527.5011,683,622,922.88
7锦龙股份14.61-2.08%-0.31285,12242,3853.180.86487.0013,090,560,000.00
8深华发A10.34-4.35%-0.4742,2334,4382.330.99476.501,873,250,142.94
9迪生力4.530.44%0.0267,2193,0393.310.85453.00921,286,938.00
10兆日科技10.90-0.46%-0.05226,97624,8496.760.65452.283,662,400,000.00
11超频三13.520.22%0.0375,35410,3077.990.97450.671,274,913,975.92
12博济医药20.80-1.00%-0.2139,9478,3312.300.85446.353,605,513,600.00
13长盈精密27.054.89%1.26808,442214,5888.890.90444.1724,611,720,087.10
14杰赛科技17.531.98%0.34187,19132,7873.630.70425.499,049,060,484.97
15银之杰17.131.42%0.24257,97944,5723.650.56363.6912,104,752,364.55
16欣天科技19.67-0.66%-0.1347,2899,3302.530.52349.383,682,224,000.00
17登云股份21.03-0.80%-0.178,4711,7910.920.40333.811,934,760,000.00
18爱施德7.64-0.39%-0.03201,82915,3801.630.53297.289,468,112,997.84
19建科院13.53-1.60%-0.2242,2505,8805.241.06294.771,091,420,451.00
20超华科技6.07-3.65%-0.23745,13245,4568.000.60291.835,655,077,526.08
21丹邦科技13.42-1.03%-0.14154,14820,9412.810.51286.147,353,086,400.00
22新纶科技7.11-4.82%-0.36708,55050,9477.140.70273.467,051,751,744.49
23粤泰股份2.70-1.82%-0.05211,9975,7722.150.83270.002,668,154,990.40
24盈康生命9.45-1.77%-0.1742,2024,0170.770.56236.255,158,322,794.80
25西陇科学6.63-1.49%-0.10265,86517,5784.600.51221.003,828,048,666.78
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020