网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件544.80-1.84%-10.211,82210,0911.351.386,053.337,351,834,653.60
2德方纳米182.491.79%3.2113,99925,6972.551.073,041.5010,012,128,440.16
3蕾奥规划47.501.87%0.874,1581,9602.771.302,375.00712,500,000.00
4国民技术16.140.75%0.12525,11784,1699.420.971,614.008,999,906,100.00
5呈和科技39.304.60%1.7337,90714,81013.971.081,310.001,066,413,438.60
6微芯生物40.90-1.71%-0.7129,19112,0431.161.20906.8710,322,027,969.80
7银之杰17.630.57%0.10179,06531,2722.531.01812.4412,458,072,632.05
8通业科技25.131.41%0.356,3961,5852.630.96628.25610,115,513.49
9华利集团97.60-0.38%-0.3717,62817,4032.291.03610.007,513,607,265.60
10融捷股份62.41-1.34%-0.8531,43919,7681.210.69609.4716,205,081,219.23
11瑞华泰28.41-5.30%-1.5927,5257,8307.512.09568.201,040,878,960.47
12锦龙股份16.210.25%0.0439,9726,4750.450.70558.9714,524,160,000.00
13欣天科技12.980.15%0.0241,2765,3422.200.64499.232,429,856,000.00
14*ST中华A3.582.29%0.0819,6856930.650.49471.051,084,686,174.70
15信立泰32.450.15%0.0519,8996,5410.191.01463.5733,943,219,200.00
16欢乐家21.327.57%1.50233,10249,31727.582.42462.471,801,710,432.08
17奇德新材32.08-0.96%-0.3116,3505,1598.191.03458.29640,162,463.12
18深水海纳25.450.08%0.0212,0093,0542.860.77424.171,069,769,117.50
19富信科技37.55-5.65%-2.2516,7436,3878.351.11414.00753,066,226.30
20鼎龙文化4.07-2.16%-0.0954,4502,2290.630.59407.003,492,038,180.73
21创益通35.910.62%0.2215,0835,4447.070.74399.00766,254,905.64
22立高食品161.92-1.09%-1.783,3305,4530.920.61374.815,850,723,852.16
23奥特迅15.39-1.97%-0.3123,7233,6691.080.74339.743,394,993,986.00
24东箭科技19.235.66%1.0332,8776,2708.242.10339.15767,369,419.38
25新益昌120.892.45%2.899,80711,6164.231.16326.732,804,241,326.04
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021