网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4百奥泰0.000.00%0.00000.000.000.000.00
5英威腾4.091.24%0.0540,9461,6710.541.20-40,800.003,074,138,056.80
6深中华A3.901.04%0.0444,4041,7211.440.79-866.671,181,641,363.50
7道氏技术16.670.85%0.14113,50819,0582.470.93-835.007,651,344,578.20
8深南电A11.040.27%0.0320,6842,3020.611.16-613.893,744,935,057.50
9高乐股份3.320.61%0.02147,5694,8681.760.64-582.462,775,693,436.80
10特尔佳12.351.81%0.2214,2491,7420.691.13-472.522,550,280,000.00
11贤丰控股3.351.21%0.0462,8862,1060.991.33-403.612,132,636,800.00
12雷曼光电9.591.59%0.15150,01414,3454.501.33-393.443,191,279,328.00
13金明精机6.700.30%0.0248,1733,2151.181.53-385.062,723,882,279.80
14珠江实业3.250.31%0.0135,2471,1450.401.15-324.002,765,212,742.52
15雷柏科技11.541.14%0.1353,7916,1731.891.21-288.753,267,264,000.00
16珠海中富2.400.84%0.0255,1921,3250.431.33-275.863,085,686,048.00
17神州信息17.370.46%0.08284,33348,9443.011.39-261.6016,346,832,465.33
18宜华生活2.530.80%0.02128,1623,2470.861.16-253.003,751,661,110.12
19深纺织A7.804.84%0.36138,93710,8323.012.69-251.783,556,190,145.22
20群兴玩具6.330.00%0.0027,1921,7330.461.04-188.663,720,710,400.00
21惠伦晶体26.89-0.59%-0.1651,92113,9073.080.80-156.124,531,624,206.00
22佳创视讯6.503.50%0.22256,07116,3946.191.62-148.512,681,019,000.00
23金证股份19.96-0.84%-0.17279,02856,0203.261.33-139.0817,064,209,680.00
24新劲刚20.620.49%0.1013,9542,8733.051.61-129.31945,626,746.39
25铁汉生态2.660.38%0.01207,6235,5160.881.42-125.596,189,377,563.75
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020