网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势250.8520.00%41.8131,88075,76520.711.2974.003,860,504,990.75
2海能达6.9910.08%0.64615,81642,1123.522.4930.3912,227,475,986.43
3怡亚通4.9210.07%0.451,076,23651,8825.072.97164.0010,443,673,269.48
4广百股份9.2110.04%0.84110,59210,0993.231.15153.503,153,711,851.28
5麦达数字8.2310.03%0.75316,82725,8415.492.3287.934,752,864,948.42
6漫步者20.8510.03%1.90448,48790,3645.060.8984.5518,477,270,000.00
7万润科技4.5010.02%0.41288,02512,7433.633.17147.063,569,106,307.50
8电声股份25.3710.02%2.3178,78519,66118.612.5048.791,073,912,100.00
9星期六26.7010.01%2.43535,887137,12510.001.10222.8714,311,284,372.00
10中航三鑫9.4510.01%0.86488,66445,6506.082.5685.917,593,547,500.00
11中潜股份119.1910.00%10.848,0239,3760.471.212,398.1920,276,223,299.04
12朗科智能13.9710.00%1.27107,68014,7105.281.9116.472,849,880,000.00
13长盈精密19.4710.00%1.77427,11781,3664.692.37142.7417,714,979,301.14
14盛视科技85.3710.00%7.76165,246138,70252.36181.1937.942,694,277,200.00
15鹏鼎控股46.2110.00%4.20160,84973,0856.001.9835.0112,391,634,737.39
16信维通信42.9110.00%3.90340,152143,6523.531.8049.5141,300,466,196.43
17德赛西威57.4410.00%5.2260,96733,3184.981.49104.447,036,400,000.00
18风华高科26.8510.00%2.44976,688253,32110.911.6577.9424,037,009,030.35
19金证股份17.729.99%1.61300,98752,8963.534.5967.8915,118,889,776.48
20省广集团10.139.99%0.922,292,970225,66413.280.53144.7117,486,081,161.29
21因赛集团29.629.99%2.6935,22210,19816.662.4945.57626,029,215.10
22爱司凯22.259.99%2.0226,5565,9091.846.922,247.473,204,000,000.00
23欣旺达15.659.98%1.42830,991128,0725.432.1647.4223,958,355,430.15
24领益智造9.929.98%0.90808,13379,4233.711.4949.6021,628,204,624.96
25崇达技术19.519.98%1.77172,05232,8231.971.6431.3017,063,694,518.38
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020