网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份0.000.00%0.00000.000.000.000.00
4容大感光57.76-16.14%-11.12183,344112,32311.751.36180.509,010,560,000.00
5万里马11.36-13.02%-1.70544,68066,23716.931.00-80.573,655,598,277.28
6中潜股份58.93-11.99%-8.0344,15026,7702.163.72635.7112,036,391,684.24
7科思科技197.00-10.25%-22.5171,329148,4510.000.0049.670.00
8智光电气7.62-10.04%-0.85354,90927,8304.543.2257.865,951,052,664.80
9星期六21.34-9.92%-2.35288,88564,1965.391.15-2,923.2911,438,307,434.40
10万讯自控11.89-8.89%-1.16424,88352,46915.894.4656.623,178,819,940.88
11小熊电器115.60-8.72%-11.0535,07041,7184.601.5739.988,812,118,640.00
12财富趋势207.60-8.50%-19.2911,70125,1777.341.4756.413,307,129,242.00
13长亮科技23.70-7.85%-2.02294,39572,2714.170.9975.3616,739,410,653.90
14正业科技9.88-7.66%-0.82389,97240,80510.701.25-4.153,600,923,171.04
15康泰生物157.36-7.05%-11.9459,39695,9350.911.00173.71102,337,897,845.68
16安居宝8.87-6.93%-0.66342,99731,0456.310.9565.414,819,697,239.74
17安车检测42.50-6.86%-3.13141,80361,5197.321.5846.208,229,747,600.00
18天际股份14.70-6.84%-1.08203,45730,5385.060.74-21.855,911,642,734.90
19仙乐健康97.50-6.69%-6.998,9369,0412.660.6655.403,276,000,000.00
20珈伟新能8.12-6.67%-0.58533,85444,3456.480.52-6.626,693,184,983.80
21浩云科技10.64-6.67%-0.76316,61035,0424.631.2772.047,278,771,640.56
22协创数据37.14-6.64%-2.64107,06241,09920.731.4059.901,917,889,024.44
23翰宇药业8.63-6.60%-0.61258,61722,8272.821.51-8.727,913,080,355.20
24睿智医药19.46-6.22%-1.2955,87711,2111.320.9374.338,214,066,000.00
25北鼎股份33.00-6.20%-2.1899,86634,16518.371.6781.801,793,550,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020