网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3华盛昌0.000.00%0.00000.000.000.000.00
4朝阳科技0.000.00%0.00000.000.000.000.00
5神州数码27.06-10.01%-3.01561,178154,6418.631.7925.9817,591,485,082.16
6世纪鼎利6.33-7.59%-0.52555,25736,20610.941.0170.333,213,009,353.28
7容大感光34.20-7.57%-2.80146,80852,51512.230.78110.324,104,000,000.00
8宏辉果蔬16.81-7.18%-1.30246,31742,52910.931.0148.033,788,326,815.00
9奥特迅14.65-7.04%-1.11146,64722,0876.651.21247.053,231,751,910.00
10英可瑞14.42-6.97%-1.0886,85812,89311.030.71-52.761,135,940,172.08
11奥飞数据60.07-6.72%-4.3372,79445,95711.570.7368.263,778,571,196.00
12广哈通信17.49-6.72%-1.26126,32423,53822.651.62-115.07975,249,396.00
13科信技术11.88-6.46%-0.82171,05821,0838.220.59-47.522,471,040,000.00
14新媒股份162.73-5.77%-9.9727,89346,4558.692.1955.355,223,633,000.00
15宜华健康4.92-5.57%-0.29548,17927,7896.800.88-116.863,965,471,990.64
16同益股份19.47-5.39%-1.1193,53218,7866.180.5377.882,948,537,792.97
17中昌数据8.99-5.37%-0.51765,51168,91318.551.0475.553,709,639,884.01
18远光软件14.10-5.24%-0.78737,513107,2938.701.2260.4611,957,733,984.00
19盛弘股份17.32-5.10%-0.9371,39612,7159.920.7853.471,246,182,902.48
20彩讯股份20.49-5.05%-1.0970,70014,8293.350.6648.794,323,594,900.00
21奋达科技3.61-5.00%-0.19470,43617,3962.621.19-7.736,479,345,133.67
22宜通世纪6.32-4.96%-0.33955,98663,01611.300.57158.005,344,653,183.04
23威创股份5.67-4.87%-0.29328,13218,9973.620.7151.555,138,237,071.17
24汇金科技16.00-4.82%-0.81128,55921,0755.090.55114.294,038,252,000.00
25神州信息15.17-4.71%-0.75224,00534,8142.381.14-228.4614,276,421,905.53
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020