网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3神城A退0.32-11.11%-0.0410,538340.087.68-0.17441,102,670.72
4建艺集团17.15-6.49%-1.1966,60211,6404.822.4024.862,367,386,000.00
5*ST九有1.65-5.17%-0.09231,7853,8784.341.17-3.19880,737,000.00
6*ST赫美2.11-4.96%-0.11223,0564,7874.231.05-0.631,113,671,816.28
7珈伟新能4.59-3.37%-0.16515,02824,0347.163.20-1.873,300,275,499.30
8*ST北讯1.79-3.24%-0.06181,8403,2852.570.70-0.821,268,322,400.00
9*ST飞马1.20-3.23%-0.04503,6936,0743.051.63-0.681,983,456,463.20
10*ST欧浦1.22-2.40%-0.03405,2395,0773.841.14-0.291,288,405,888.00
11奥飞娱乐8.74-2.35%-0.21147,79513,1051.091.15-7.5111,861,574,248.50
12松发股份15.80-2.23%-0.3617,2202,7561.392.6563.201,961,867,040.00
13蓝海华腾9.37-1.99%-0.1970,5186,5853.391.84-28.141,948,960,000.00
14深圳新星27.31-1.87%-0.5254,33814,8847.140.8236.412,078,883,080.80
15科恒股份11.45-1.63%-0.1981,9899,3794.431.6088.692,120,499,238.00
16道氏技术10.76-1.56%-0.1782,4298,8761.801.69-538.004,929,841,218.32
17*ST猛狮4.44-1.55%-0.07151,9486,8393.491.27-0.871,934,333,210.52
18英搏尔32.00-1.54%-0.503,5391,1421.871.26-46.24604,800,000.00
19通达电气19.90-1.53%-0.31383,32776,82243.601.0630.621,749,643,820.00
20深高速11.02-1.52%-0.1750,8495,6320.351.355.9115,794,638,992.52
21名臣健康14.95-1.52%-0.2347,0937,0318.841.3467.95796,352,787.75
22威华股份7.22-1.50%-0.1154,2943,9221.111.8933.293,542,882,880.00
23顺络电子24.80-1.47%-0.37376,80795,0474.671.3347.6919,996,695,179.20
24珠海中富2.73-1.44%-0.0496,4192,6380.751.28-313.793,509,967,879.60
25实丰文化22.95-1.42%-0.3323,2465,3377.460.7671.72715,122,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019