网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.90-0.69%-0.0989,22511,5671.391.5334.868,279,233,957.80
2鼎龙文化3.231.57%0.05443,92314,2285.320.65-1.562,695,807,658.02
3麦达数字6.851.03%0.07121,9038,3062.110.95-12.683,955,908,249.90
4麦格米特20.352.26%0.4561,73712,4662.212.2623.555,673,762,376.70
5麦捷科技12.040.00%0.00415,25650,2645.980.8775.258,356,430,278.84
6鹏鼎控股51.940.60%0.31106,74756,2834.621.5940.2612,005,571,679.08
7鹏辉能源24.081.05%0.25114,69827,5834.090.8425.356,744,939,789.84
8鸿利智汇6.350.95%0.0638,1472,4090.540.90-5.204,495,441,263.10
9高澜股份11.41-0.18%-0.0210,3391,1780.571.5730.032,053,902,690.00
10高新兴5.380.56%0.03218,06711,7071.261.7646.429,296,946,912.86
11高乐股份3.180.00%0.0043,5791,3850.520.79-557.892,658,646,123.20
12香雪制药6.491.09%0.0727,8061,7990.421.0272.114,292,981,414.15
13香江控股2.200.46%0.0168,7871,5100.231.6114.146,556,560,029.80
14香山股份22.980.61%0.1461,87414,0827.991.0552.231,780,260,600.00
15飞荣达44.402.54%1.1094,40741,9629.892.1541.504,240,235,520.00
16飞亚达A8.301.10%0.0935,8092,9581.000.9418.352,963,904,112.30
17风华高科14.100.86%0.12439,81661,6524.910.8526.1112,622,363,865.10
18领益智造10.944.79%0.502,097,386228,1099.622.5342.0823,852,072,439.22
19顺钠股份2.760.00%0.0086,3842,3721.261.04-2.021,890,330,624.00
20顺络电子24.80-1.47%-0.37376,80795,0474.671.3347.6919,996,695,179.20
21顺威股份3.33-0.30%-0.0192,0473,0541.280.4986.272,397,600,000.00
22顺丰控股38.050.13%0.0554,37020,6710.320.8928.8364,628,360,253.95
23顶固集创11.800.08%0.0113,7651,6281.550.9518.441,049,022,360.00
24韶钢松山4.451.37%0.06677,19829,6652.800.675.8610,766,883,624.50
25韶能股份5.660.18%0.0191,4225,1490.850.8511.946,115,922,446.54
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019