网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.750.00%0.0037,2425,8350.510.7740.3811,560,816,559.25
2麦达数字7.06-1.81%-0.1350,7483,5890.881.188,825.004,077,184,269.24
3麦格米特35.770.76%0.2722,8478,1060.480.6746.2117,052,408,966.74
4麦捷科技9.51-0.63%-0.0668,3196,5400.980.87160.916,603,341,831.61
5鹏鼎控股48.081.43%0.6874,57735,8781.551.0042.5523,086,561,291.52
6鹏辉能源22.80-4.20%-1.00333,19776,1307.960.86-1,140.009,542,407,072.80
7鸿利智汇10.50-1.22%-0.1335,4333,7170.500.78-87.507,433,406,813.00
8高澜股份11.06-0.81%-0.0937,6734,1631.380.7642.543,022,662,298.32
9高新兴5.54-1.42%-0.08820,41045,3504.751.07-7.199,573,436,040.38
10高乐股份2.76-3.16%-0.09224,9436,2882.370.44-59.482,614,272,000.00
11香雪制药9.79-1.11%-0.11100,5309,8971.540.7546.626,390,018,476.49
12香江控股2.090.00%0.0053,2791,1080.160.6246.557,097,183,176.16
13香山股份25.981.37%0.3513,5353,4931.220.68-59.052,875,206,600.00
14飞荣达21.88-1.31%-0.2933,1967,3490.661.1629.1711,020,929,787.76
15飞亚达12.40-1.04%-0.1338,1424,7531.070.4921.224,428,001,324.40
16风华高科33.900.71%0.24193,29565,1702.160.6489.2130,348,402,462.90
17领益智造12.641.36%0.17427,10653,5851.930.9170.2228,036,770,980.80
18顺钠股份3.161.28%0.0483,5962,6181.220.83119.252,164,291,584.00
19顺络电子26.14-0.23%-0.06139,97636,8921.741.2140.8421,077,161,773.56
20顺威股份3.52-1.68%-0.0694,2123,3211.310.6299.442,534,400,000.00
21顺丰控股76.630.41%0.31151,513114,8110.330.7847.89349,120,938,429.22
22顶固集创11.11-1.51%-0.1715,0001,6761.650.6465.351,011,078,882.00
23韶钢松山4.730.21%0.01371,62217,5511.540.476.5511,444,350,459.30
24韶能股份7.25-0.68%-0.0560,9134,4440.560.5129.187,833,999,600.25
25震有科技33.70-1.46%-0.5011,7683,9902.981.1280.801,328,942,650.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020