网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.703.03%0.05248,0174,2464.652.21-3.29907,426,000.00
2*ST人乐5.180.39%0.024,1122130.090.84-4.442,279,200,000.00
3*ST北讯1.921.59%0.03333,7506,5324.712.26-0.881,360,435,200.00
4*ST宇顺8.263.51%0.2886,9637,2173.353.96-16.772,143,864,274.58
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.250.00%0.00155,1021,9351.470.63-0.291,320,088,000.00
7*ST毅昌3.791.07%0.0413,6385160.340.58-4.011,519,790,000.00
8*ST猛狮4.85-3.58%-0.18196,3069,8544.511.73-0.952,112,954,070.05
9*ST索菱2.495.06%0.1291,2412,2532.330.97-2.00975,403,178.16
10*ST美丽3.361.82%0.0610,5833540.200.69-5.561,754,496,233.28
11*ST赫美2.101.94%0.04158,2113,3373.001.19-0.621,108,393,750.80
12*ST飞马1.262.44%0.03377,5864,7292.281.23-0.722,082,629,286.36
13ST康美3.620.00%0.00208,6247,5470.470.90-6.1515,959,808,816.92
14TCL集团3.940.77%0.032,909,791114,6562.191.0414.7652,308,784,982.04
15一品红37.082.37%0.8620,9037,7454.510.8124.061,717,721,470.44
16万和电气9.140.88%0.0825,1312,2960.342.1411.286,796,504,000.00
17万孚生物49.983.93%1.8917,4568,6290.522.0745.8516,679,432,407.26
18万泽股份8.872.31%0.2021,5621,8880.440.9135.104,362,133,801.52
19万润科技4.51-4.25%-0.20471,60621,5125.951.67-3.483,577,037,654.85
20万科A28.150.54%0.151,431,370403,9461.471.918.22273,736,132,403.95
21万讯自控7.803.04%0.2356,4004,3702.112.2335.452,083,242,657.60
22万里马5.521.47%0.0856,3123,0924.921.0847.50631,488,000.00
23万顺新材5.971.19%0.07137,7078,2012.070.5023.843,981,102,469.95
24三利谱45.853.97%1.7538,47117,4435.042.25152.833,500,247,596.30
25三环集团21.400.71%0.15125,28826,7780.720.6835.0837,083,140,270.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019