金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST九有 | 1.70 | 3.03% | 0.05 | 248,017 | 4,246 | 4.65 | 2.21 | -3.29 | 907,426,000.00 |
| 2 | *ST人乐 | 5.18 | 0.39% | 0.02 | 4,112 | 213 | 0.09 | 0.84 | -4.44 | 2,279,200,000.00 |
| 3 | *ST北讯 | 1.92 | 1.59% | 0.03 | 333,750 | 6,532 | 4.71 | 2.26 | -0.88 | 1,360,435,200.00 |
| 4 | *ST宇顺 | 8.26 | 3.51% | 0.28 | 86,963 | 7,217 | 3.35 | 3.96 | -16.77 | 2,143,864,274.58 |
| 5 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -8.29 | 835,380,000.00 |
| 6 | *ST欧浦 | 1.25 | 0.00% | 0.00 | 155,102 | 1,935 | 1.47 | 0.63 | -0.29 | 1,320,088,000.00 |
| 7 | *ST毅昌 | 3.79 | 1.07% | 0.04 | 13,638 | 516 | 0.34 | 0.58 | -4.01 | 1,519,790,000.00 |
| 8 | *ST猛狮 | 4.85 | -3.58% | -0.18 | 196,306 | 9,854 | 4.51 | 1.73 | -0.95 | 2,112,954,070.05 |
| 9 | *ST索菱 | 2.49 | 5.06% | 0.12 | 91,241 | 2,253 | 2.33 | 0.97 | -2.00 | 975,403,178.16 |
| 10 | *ST美丽 | 3.36 | 1.82% | 0.06 | 10,583 | 354 | 0.20 | 0.69 | -5.56 | 1,754,496,233.28 |
| 11 | *ST赫美 | 2.10 | 1.94% | 0.04 | 158,211 | 3,337 | 3.00 | 1.19 | -0.62 | 1,108,393,750.80 |
| 12 | *ST飞马 | 1.26 | 2.44% | 0.03 | 377,586 | 4,729 | 2.28 | 1.23 | -0.72 | 2,082,629,286.36 |
| 13 | ST康美 | 3.62 | 0.00% | 0.00 | 208,624 | 7,547 | 0.47 | 0.90 | -6.15 | 15,959,808,816.92 |
| 14 | TCL集团 | 3.94 | 0.77% | 0.03 | 2,909,791 | 114,656 | 2.19 | 1.04 | 14.76 | 52,308,784,982.04 |
| 15 | 一品红 | 37.08 | 2.37% | 0.86 | 20,903 | 7,745 | 4.51 | 0.81 | 24.06 | 1,717,721,470.44 |
| 16 | 万和电气 | 9.14 | 0.88% | 0.08 | 25,131 | 2,296 | 0.34 | 2.14 | 11.28 | 6,796,504,000.00 |
| 17 | 万孚生物 | 49.98 | 3.93% | 1.89 | 17,456 | 8,629 | 0.52 | 2.07 | 45.85 | 16,679,432,407.26 |
| 18 | 万泽股份 | 8.87 | 2.31% | 0.20 | 21,562 | 1,888 | 0.44 | 0.91 | 35.10 | 4,362,133,801.52 |
| 19 | 万润科技 | 4.51 | -4.25% | -0.20 | 471,606 | 21,512 | 5.95 | 1.67 | -3.48 | 3,577,037,654.85 |
| 20 | 万科A | 28.15 | 0.54% | 0.15 | 1,431,370 | 403,946 | 1.47 | 1.91 | 8.22 | 273,736,132,403.95 |
| 21 | 万讯自控 | 7.80 | 3.04% | 0.23 | 56,400 | 4,370 | 2.11 | 2.23 | 35.45 | 2,083,242,657.60 |
| 22 | 万里马 | 5.52 | 1.47% | 0.08 | 56,312 | 3,092 | 4.92 | 1.08 | 47.50 | 631,488,000.00 |
| 23 | 万顺新材 | 5.97 | 1.19% | 0.07 | 137,707 | 8,201 | 2.07 | 0.50 | 23.84 | 3,981,102,469.95 |
| 24 | 三利谱 | 45.85 | 3.97% | 1.75 | 38,471 | 17,443 | 5.04 | 2.25 | 152.83 | 3,500,247,596.30 |
| 25 | 三环集团 | 21.40 | 0.71% | 0.15 | 125,288 | 26,778 | 0.72 | 0.68 | 35.08 | 37,083,140,270.80 |
