网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.110.00%0.00121,1962,4914.001.78-157.46639,298,276.15
2*ST乐通5.161.18%0.064,1282150.210.35-3.501,032,000,000.00
3*ST九有1.68-2.33%-0.0438,4826520.720.83-28.00896,750,400.00
4*ST人乐5.190.39%0.0210,9095610.251.5794.882,283,600,000.00
5*ST兆新0.815.19%0.04197,0851,5891.410.45-5.061,131,087,865.32
6*ST北讯1.18-4.07%-0.05199,0922,3422.811.88-0.49836,100,800.00
7*ST同洲1.25-0.79%-0.01229,2632,8333.071.00-4.06932,449,617.50
8*ST大晟2.64-4.00%-0.1125,5236840.470.66-2.811,426,549,175.04
9*ST奋达3.150.64%0.02133,6644,1660.740.51-2.135,653,722,208.05
10*ST宇顺9.673.09%0.2923,8142,2700.921.5995.362,509,826,578.11
11*ST宜生0.990.00%0.00324,0073,1862.190.80-2.611,468,041,303.96
12*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
13*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
14*ST毅昌3.73-0.27%-0.0120,4987620.511.1110.781,495,730,000.00
15*ST科陆2.950.00%0.0040,7281,2010.330.60-1.763,599,259,897.95
16*ST索菱3.204.92%0.1539,5841,2541.010.9427.001,253,530,188.80
17*ST美丽3.96-1.25%-0.0514,5735800.280.60101.802,067,799,132.08
18*ST融捷15.671.36%0.2115,9802,4740.620.50-13.004,068,797,031.01
19*ST赫美1.08-3.57%-0.04108,4481,1742.050.83-0.30570,031,071.84
20*ST雪莱1.740.00%0.0054,2299380.730.41-2.291,291,452,072.90
21*ST飞马0.96-4.00%-0.04135,2541,3000.821.24-0.901,586,765,170.56
22*ST鼎龙3.02-1.63%-0.0549,0551,4930.570.40-3.262,591,143,809.78
23ST康美2.45-5.04%-0.13330,3748,1430.750.77-2.9010,801,528,066.70
24ST摩登1.62-4.14%-0.0746,3067570.801.19-0.80937,244,165.22
25ST群兴3.270.62%0.0256,4521,8690.960.33-4.851,925,114,400.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020