网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券32.482.23%0.714,736,2621,531,5924.830.7333.14318,780,212,016.00
2中国平安82.360.02%0.021,179,516972,5541.090.6111.24892,178,248,055.28
3格力电器59.450.78%0.461,243,771735,4222.070.9717.33357,635,200,697.10
4广发证券17.29-2.04%-0.364,188,967713,1157.081.7119.65102,344,549,412.56
5第一创业11.18-1.06%-0.125,807,232651,00816.581.0682.2139,156,832,000.00
6中兴通讯46.172.74%1.231,419,335643,2434.080.8238.80160,525,394,846.10
7招商银行37.300.13%0.051,634,064608,6290.790.9110.03769,459,627,201.70
8立讯精密60.006.82%3.831,022,298600,0441.460.9965.93419,032,265,100.00
9比亚迪97.9010.00%8.90579,871553,6513.201.47362.59177,506,685,504.50
10万科A29.200.10%0.031,804,033521,8021.861.008.39283,946,538,763.60
11达安基因35.646.96%2.321,309,808444,18814.931.17115.2331,261,760,362.80
12欧菲光22.086.56%1.362,062,764443,4017.651.0465.5659,499,844,296.00
13TCL科技6.995.75%0.385,566,352379,5794.190.9140.5592,801,626,148.34
14亿纬锂能58.132.58%1.46639,944367,9733.480.9834.81106,899,401,029.57
15中国长城17.374.07%0.681,958,736336,1927.860.8665.3043,269,565,753.53
16省广集团11.622.65%0.302,834,477325,17916.420.56166.0020,058,071,381.46
17中国宝安11.147.53%0.782,895,757310,49011.382.00108.7928,352,531,760.94
18越秀金控22.203.64%0.781,377,650306,4545.161.6613.7859,220,406,647.00
19华大基因196.000.00%0.00157,456302,2346.261.58247.8849,259,916,972.00
20银之杰26.72-1.98%-0.541,070,199291,99015.141.681,203.6018,881,435,095.20
21深科技28.511.64%0.461,026,648289,2466.980.97127.1641,945,604,439.13
22长城证券17.069.99%1.551,743,397288,32510.481.3948.7428,390,926,682.86
23平安银行14.890.20%0.031,937,160287,1411.000.629.54288,951,796,969.17
24金发科技17.680.17%0.031,567,432277,2436.091.7039.7245,501,643,024.24
25领益智造12.801.59%0.202,187,266275,80010.030.8364.0027,907,360,806.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020