网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.3

金明精机(300281) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗349.162.90%9.8326,07590,8370.521.9473.65174,277,719,618.24
2比亚迪117.148.57%9.25303,614344,2051.672.34205.51212,391,554,034.70
3传音控股96.678.62%7.6717,66216,6200.452.1336.8037,812,216,183.84
4海天味业163.583.32%5.2638,40862,5480.122.3383.51530,363,339,853.36
5深信服212.351.85%3.864,5109,5250.210.97150.6044,688,513,884.00
6新劲刚29.8613.58%3.57101,42230,44810.146.59331.782,986,001,493.00
7金域医学104.613.28%3.3228,19629,4810.611.9161.1848,066,995,429.97
8新产业168.051.85%3.0610,19917,0672.481.4180.566,923,660,000.00
9健帆生物71.334.28%2.9342,24729,8570.532.1359.9456,911,141,450.59
10博杰股份79.023.62%2.769,0677,1282.612.1137.632,744,633,268.00
11江龙船艇34.178.48%2.67245,47679,43812.512.10206.846,706,590,423.51
12若羽臣29.1410.00%2.651,8505390.614.1130.67886,730,200.00
13惠云钛业18.9416.05%2.62427,34679,46745.064.0057.391,796,399,755.68
14康泰生物182.081.44%2.5825,70547,1550.400.92200.99117,657,803,794.88
15稳健医疗116.132.17%2.4730,84535,7417.030.7380.095,095,802,632.41
16中炬高新66.273.76%2.4043,43628,6170.541.8065.4552,809,079,590.26
17德方纳米87.392.65%2.265,6974,9291.321.4275.993,766,445,904.42
18翔丰华49.434.30%2.0447,58223,49720.041.5960.101,173,844,164.58
19华大基因144.721.39%1.9921,58830,8730.861.0533.3836,371,914,205.04
20海大集团62.103.22%1.9453,24232,5390.341.2546.6998,499,922,948.80
21顺丰控股81.882.39%1.91109,19688,8310.241.4655.70373,013,505,647.20
22视源股份98.761.82%1.775,5605,4850.081.2740.3165,828,448,964.56
23欧陆通81.702.21%1.7716,81713,6787.011.0377.811,960,407,758.30
24坚朗五金131.211.32%1.717,4249,6790.230.8775.8442,189,263,400.00
25汇川技术57.982.98%1.6865,60937,7800.401.4873.3995,600,244,379.12
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020