网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中潜股份181.489.99%16.498,82315,2910.513.261,390.1730,791,143,696.00
2博杰股份123.004.25%5.0118,40422,52910.503.3856.572,131,936,092.00
3嘉元科技50.379.07%4.1927,57613,6194.915.7830.302,817,249,014.80
4康泰生物118.773.64%4.1722,48326,3850.352.30152.3475,720,098,796.75
5深南电路200.901.76%3.4818,19236,4521.781.9254.8720,417,429,345.88
6拓斯达59.704.83%2.7516,5379,6651.111.8341.818,698,140,597.69
7汇顶科技263.260.95%2.4814,54338,1060.321.8055.34118,491,272,380.21
8欧派家居96.942.51%2.373,1082,9790.070.7823.1340,823,850,892.16
9科达利44.005.21%2.1818,5518,1860.872.1350.209,277,800,000.00
10容大感光37.085.34%1.88107,13839,2708.803.27119.234,435,200,000.00
11鹏鼎控股33.585.73%1.8264,99321,4272.352.4226.459,007,466,150.81
12方邦股份84.022.15%1.772,3101,9341.181.7244.371,618,560,000.00
13立讯精密39.854.43%1.69546,804216,8751.012.4950.04214,765,577,187.79
14华特气体51.853.27%1.649,3894,8553.452.0269.131,411,725,549.80
15达志科技44.233.83%1.636,2192,7360.591.68110.284,642,295,196.00
16深信服159.560.95%1.507,28311,6490.341.08105.6933,576,050,729.60
17亿纬锂能59.572.51%1.46121,09771,9831.391.8540.0150,822,410,556.72
18紫晶存储51.452.55%1.2811,5765,9482.641.4458.472,245,897,869.60
19易天股份52.642.45%1.266,5923,4613.361.8541.811,020,938,400.00
20信维通信35.543.55%1.22232,33282,3002.392.7436.2734,226,161,219.88
21风华高科17.406.75%1.10460,84479,5635.113.9932.2815,603,913,124.73
22凯普生物29.083.93%1.1022,5926,4872.131.9441.993,011,099,707.72
23新媒股份155.100.71%1.102,9454,5630.890.8652.554,959,450,000.00
24小熊电器84.961.26%1.067,6556,4192.521.5133.532,546,400,000.00
25新宙邦36.802.94%1.0531,59911,6700.832.3439.1513,926,237,542.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020