网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深南电路150.722.53%3.7262,24693,6116.121.4944.5915,322,984,369.92
2四方精创39.5510.01%3.60324,614125,84917.411.15108.927,374,684,184.70
3久量股份34.0910.00%3.102,1137200.530.8746.071,363,600,000.00
4康泰生物87.002.10%1.7944,81138,9701.621.18111.4824,038,229,021.00
5汇顶科技218.190.74%1.6035,52877,8130.790.8945.7497,934,053,262.01
6铭普光磁24.046.70%1.51184,99644,65817.063.64197.052,606,236,500.00
7沃特股份25.044.68%1.1282,59820,47216.653.0486.581,242,209,685.52
8因赛集团34.603.13%1.0548,91316,81723.141.7540.75731,283,283.00
9中潜股份54.521.89%1.0120,44311,0701.201.12418.749,274,768,808.32
10安车检测48.702.05%0.9825,32112,3481.311.2858.009,399,129,609.60
11坚朗五金29.873.21%0.9332,2339,5601.001.2829.009,604,399,800.00
12通达电气19.584.54%0.85409,46979,53846.571.1730.121,721,508,844.00
13冠昊生物17.814.52%0.7777,35913,6222.922.87148.424,722,423,034.81
14华阳国际22.533.35%0.7341,0739,3598.382.4529.261,104,645,900.00
15盈康生命9.198.37%0.71167,67415,1173.076.66229.755,016,400,686.16
16路畅科技25.002.92%0.7125,2806,2702.112.74-120.253,000,000,000.00
17比亚迪44.121.59%0.6988,87338,9740.491.4846.4479,995,862,762.60
18万孚生物48.241.34%0.648,1253,9040.240.8544.2616,098,755,888.88
19大富科技14.904.12%0.59249,10936,7663.251.7281.2411,435,720,289.40
20顺丰控股37.021.56%0.57123,99745,5480.731.3628.0562,878,893,471.78
21美格智能27.102.15%0.5751,10513,81411.271.68150.721,228,686,900.00
22广州浪奇6.1110.09%0.56118,2677,2211.882.31119.803,834,227,393.75
23尚品宅配69.420.73%0.502,1841,5150.250.7826.206,158,903,385.96
24深大通13.363.81%0.49333,11943,83513.991.28-2.723,182,057,625.76
25生益科技24.281.97%0.47621,465151,5072.731.7742.6055,265,925,735.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019