网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3华特气体0.000.00%0.00000.000.000.000.00
4科安达0.000.00%0.00000.000.000.000.00
5久量股份29.15-4.99%-1.53212,01161,15853.0010.1439.391,166,000,000.00
6盛路通信9.24-9.77%-1.001,159,479109,33112.942.8161.608,277,942,713.04
7惠威科技25.11-3.57%-0.93106,00426,64929.800.78179.36893,323,404.00
8生益科技23.39-3.74%-0.91863,022204,0373.792.1341.0453,240,115,442.60
9香山股份24.95-3.33%-0.86115,71729,02214.941.4756.701,932,876,500.00
10金太阳21.38-3.82%-0.8529,6986,4526.940.7139.59915,467,333.70
11方邦股份90.37-0.89%-0.8112,10110,8666.630.8747.561,649,537,436.61
12汇顶科技218.00-0.35%-0.7732,19170,3930.720.8245.7097,848,772,222.00
13信维通信43.74-1.44%-0.64509,412223,2775.291.4844.6142,099,333,289.02
14佳禾智能53.63-1.16%-0.6373,80339,97717.710.5060.942,235,298,400.00
15通达电气19.70-3.10%-0.63379,27976,12143.141.0730.311,732,059,460.00
16康泰生物89.55-0.62%-0.5649,28544,0471.781.10114.7524,742,797,802.65
17新劲刚17.18-2.50%-0.4461,70010,71613.503.73-107.38785,203,842.58
18中潜股份53.31-0.82%-0.449,9805,3530.590.54409.459,068,927,460.96
19铭普光磁22.66-1.78%-0.4195,54621,7758.811.05185.742,456,627,250.00
20光峰科技27.35-1.41%-0.3932,8958,9845.750.7156.981,564,226,170.55
21惠伦晶体11.18-3.37%-0.39104,91311,7516.231.21-64.811,881,305,556.00
22华锋股份13.78-2.68%-0.3870,5599,8856.454.3535.421,508,337,330.76
23实丰文化23.20-1.53%-0.3626,0066,0808.350.8072.50722,912,000.00
24清溢光电15.80-1.43%-0.2391,35714,44915.030.7150.97960,442,136.60
25路畅科技24.50-0.93%-0.2311,7642,8860.980.84-117.852,940,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019