网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3北鼎股份0.000.00%0.00000.000.000.000.00
4燕麦科技0.000.00%0.00000.000.000.000.00
5康泰生物140.78-3.58%-5.22150,008209,4502.353.41186.7689,798,839,816.46
6万孚生物86.50-1.82%-1.6049,61843,0471.491.3170.9028,866,964,850.50
7视源股份90.00-1.26%-1.1518,18916,3270.280.7336.7358,595,161,050.00
8海大集团47.31-2.25%-1.09109,24651,6870.702.0140.0974,169,639,693.57
9佛燃能源19.95-4.68%-0.98284,57154,76310.503.1427.335,406,450,000.00
10木林森13.07-3.90%-0.53383,71249,4783.001.5838.4416,692,592,817.80
11和科达29.67-1.33%-0.4025,6477,6352.561.72-40.642,967,000,000.00
12豪美新材21.74-1.67%-0.37189,43540,29232.540.6822.651,265,575,447.08
13中炬高新54.70-0.55%-0.3053,72729,3240.671.0659.4543,576,054,511.80
14瑞和股份5.99-3.07%-0.19232,72614,0276.424.3419.322,171,375,000.00
15岭南股份4.99-2.16%-0.11378,12918,9462.540.9971.297,418,395,191.57
16*ST宇顺10.17-0.97%-0.1016,8141,7130.650.82100.302,639,600,444.61
17金刚玻璃10.83-0.73%-0.0854,1415,8632.511.30-21.492,339,280,000.00
18索菲亚25.80-0.19%-0.05245,92163,7502.701.5024.6923,539,146,980.40
19粤电力A3.73-0.80%-0.03310,30511,6021.220.9918.609,526,094,367.27
20佛山照明6.30-0.47%-0.03625,81439,2345.780.8435.716,819,397,634.70
21快意电梯7.09-0.28%-0.0276,2835,3892.270.76128.912,387,117,211.00
22达志科技36.09-0.06%-0.0210,7343,8650.680.59277.625,697,362,286.00
23*ST美丽4.00-0.25%-0.0121,4698630.411.33102.832,088,685,992.00
24*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
25深深房A10.810.00%0.00000.000.0022.039,638,844,600.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020