网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份0.000.00%0.00000.000.000.000.00
4科思科技197.00-10.25%-22.5171,329148,4510.000.0049.670.00
5财富趋势207.60-8.50%-19.2911,70125,1777.341.4756.413,307,129,242.00
6康泰生物157.36-7.05%-11.9459,39695,9350.911.00173.71102,337,897,845.68
7容大感光57.76-16.14%-11.12183,344112,32311.751.36180.509,010,560,000.00
8小熊电器115.60-8.72%-11.0535,07041,7184.601.5739.988,812,118,640.00
9迈瑞医疗355.00-2.90%-10.6229,968107,3570.600.7274.88177,192,663,720.00
10中潜股份58.93-11.99%-8.0344,15026,7702.163.72635.7112,036,391,684.24
11新产业172.20-4.09%-7.3412,82622,5673.110.4782.557,094,640,000.00
12仙乐健康97.50-6.69%-6.998,9369,0412.660.6655.403,276,000,000.00
13稳健医疗146.32-4.47%-6.8470,245105,19216.010.63100.916,420,544,572.24
14捷佳伟创97.14-5.78%-5.9620,54320,4011.100.7577.7118,107,644,949.40
15博杰股份101.22-4.87%-5.1843,39844,49012.491.1148.203,515,714,748.00
16华大基因132.83-3.72%-5.1344,83460,5441.780.6930.6433,383,646,792.81
17比亚迪138.67-3.56%-5.12400,994564,5292.210.95243.28251,428,519,702.85
18中炬高新63.13-6.15%-4.1454,23934,8270.681.0362.3350,291,706,057.22
19广和通61.00-6.15%-4.0060,27537,7752.781.1446.5313,239,821,250.00
20海天味业164.73-2.35%-3.9725,63242,5510.080.5584.05533,798,209,653.84
21深信服198.17-1.90%-3.838,26116,5540.390.67140.5541,704,369,184.80
22金域医学107.80-3.28%-3.6529,77132,8850.650.6663.0449,532,760,800.60
23新媒股份82.98-4.16%-3.6021,01017,8541.481.2026.8511,744,493,560.46
24欧派家居113.72-3.01%-3.537,4398,5970.120.3927.8067,817,890,098.36
25传音控股92.30-3.51%-3.3620,42719,0130.520.9534.9635,920,827,025.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020