网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4深科达0.000.00%0.00000.000.000.000.00
5楚天龙0.000.00%0.00000.000.000.000.00
6迈瑞医疗404.18-4.38%-18.5261,030252,8161.221.1577.11201,740,086,823.52
7稳健医疗157.15-4.21%-6.9024,89739,8905.671.08108.386,895,766,672.55
8传音控股186.08-3.21%-6.1725,91548,9110.670.7261.0172,417,632,641.92
9博硕科技126.02-3.79%-4.9754,67270,66127.340.6946.162,520,400,000.00
10科思科技115.60-4.06%-4.895,8636,9853.530.9526.291,922,584,522.40
11奥普特337.00-1.36%-4.668,38328,4204.921.1897.945,745,208,015.00
12康泰生物151.80-2.20%-3.4155,12484,6620.810.80170.33103,424,807,719.20
13大参林84.96-3.80%-3.3639,66934,4830.601.5553.4355,762,701,963.84
14捷佳伟创106.86-2.83%-3.1127,39229,7961.470.6870.3019,919,527,890.60
15华大基因136.33-2.22%-3.1040,33155,3781.600.7920.0434,263,288,167.31
16顺丰控股101.89-2.78%-2.91217,861224,6040.480.8663.68464,203,737,655.66
17海天味业169.63-1.65%-2.8557,00197,7150.180.9886.11549,676,381,373.04
18弘亚数控57.70-4.63%-2.8038,80822,7351.790.9637.9612,488,737,558.40
19健帆生物76.48-2.76%-2.1759,16545,7970.740.9466.0161,020,105,119.04
20深信服259.69-0.83%-2.1718,93449,5670.890.89201.3155,490,761,758.20
21新媒股份60.10-3.30%-2.0552,48731,5933.711.2320.728,506,195,022.70
22新产业117.66-1.66%-1.995,5756,6121.350.6949.714,847,592,000.00
23嘉诚国际40.00-4.58%-1.9232,08713,0072.131.0239.606,016,000,000.00
24凌霄泵业28.40-5.36%-1.6140,50611,7691.601.1319.017,210,256,326.00
25中国平安83.23-1.90%-1.61852,274712,5570.790.7010.28901,602,666,168.54
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021