网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1第一创业8.023.75%0.292,437,586191,0426.961.6980.2028,089,248,000.00
2TCL集团3.960.25%0.011,669,53666,1061.260.6014.8352,574,311,809.36
3欧菲光14.211.86%0.261,640,247228,8756.091.20-22.2038,292,245,808.25
4奋达科技5.759.94%0.521,496,53482,1238.341.55-12.3110,320,286,570.25
5领益智造10.980.37%0.041,227,868133,8235.631.2442.2323,939,282,941.74
6鼎龙文化3.559.91%0.321,122,42038,06913.451.94-1.712,962,884,577.70
7兆新股份2.897.04%0.191,098,96231,3357.872.51-17.004,035,609,791.08
8中信证券22.380.36%0.081,059,059236,2881.081.4221.52219,652,128,846.00
9分众传媒5.64-1.91%-0.11993,42456,1880.681.4733.9182,783,244,779.20
10中国长城15.840.13%0.02902,588142,2683.621.1848.7439,458,256,852.96
11任子行9.433.29%0.30864,63380,56312.851.6174.666,347,288,763.87
12立讯精密37.303.47%1.25812,272298,5291.521.1546.63199,517,764,827.40
13国光电器14.153.51%0.48773,006108,06916.501.2044.226,627,632,368.95
14平安银行15.601.10%0.17712,615110,9420.371.309.94302,729,888,026.80
15劲嘉股份11.798.26%0.90582,01066,7654.562.5520.0015,045,021,729.72
16漫步者21.039.99%1.91575,373119,1459.740.90156.9412,424,524,000.00
17风华高科14.371.91%0.27562,21679,6826.281.0626.6112,864,068,705.07
18长盈精密17.870.85%0.15558,77498,6526.141.81293.4316,259,202,881.94
19*ST飞马1.265.00%0.06544,1276,7773.291.54-0.722,082,629,286.36
20工业富联16.80-1.98%-0.34528,42989,2952.871.0718.8830,892,075,586.40
21奥马电器5.54-0.18%-0.01511,53928,1656.471.04-3.204,381,464,374.84
22文化长城4.094.34%0.17509,96720,35012.571.6337.871,659,014,151.88
23银禧科技6.094.46%0.26487,17129,20211.800.89-3.852,513,681,585.73
24中兴通讯31.91-0.13%-0.04481,763153,1621.390.9730.68110,775,638,041.99
25和而泰11.804.42%0.50478,00355,6865.652.4035.849,977,671,672.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019