网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾股份7.702.94%0.222,655,417212,69921.403.49-8.199,555,006,076.00
2TCL科技6.132.00%0.122,250,534135,8241.700.9145.4481,383,972,573.58
3领益智造14.257.71%1.022,091,944293,6009.431.7767.8631,607,910,322.50
4欧菲光16.255.18%0.801,563,356250,4695.802.7244.1843,789,514,031.25
5英唐智控10.32-0.58%-0.061,418,887147,20413.272.31-93.3111,037,512,716.32
6分众传媒10.004.93%0.471,412,903138,8890.960.6172.99146,778,802,800.00
7平安银行17.63-0.73%-0.131,205,824212,5600.620.8813.06342,123,584,994.39
8易事特10.78-1.28%-0.141,083,783114,7374.680.4678.6924,938,521,811.28
9华鹏飞7.09-3.27%-0.24938,79267,59721.042.46-5.963,163,638,358.06
10立讯精密59.443.16%1.82931,390544,9231.331.4067.55415,121,297,292.40
11第一创业10.310.00%0.00828,21585,1092.360.4350.0536,109,744,000.00
12保利地产15.72-2.06%-0.33795,669125,3530.661.406.66188,119,511,004.36
13长方集团4.92-5.02%-0.26795,26438,92910.070.42-7.713,887,335,143.48
14中信证券29.261.00%0.29776,850226,4160.790.8524.80287,177,001,342.00
15中国平安79.58-1.84%-1.49769,797613,7910.711.2411.69862,063,440,750.84
16万科A26.92-2.00%-0.55750,400203,2700.771.237.65261,775,370,668.36
17联建光电6.635.41%0.34730,89347,73914.062.21-2.573,447,584,890.23
18福能东方9.1615.22%1.21695,45861,06111.867.50-35.235,369,413,407.48
19招商银行40.10-0.87%-0.35693,557278,7610.340.7811.20827,220,671,602.90
20格林美4.860.41%0.02673,51132,3771.621.1237.3820,162,823,294.78
21宜通世纪6.882.69%0.18637,33643,0287.541.53229.335,818,230,047.36
22大族激光40.374.88%1.88617,756245,6865.792.9548.0643,077,672,740.96
23搜于特2.39-3.24%-0.08615,92114,7191.990.89119.507,391,125,725.36
24超频三16.7019.97%2.78609,39195,91017.691.95835.005,751,521,132.10
25中国宝安7.863.56%0.27601,62946,8222.360.8374.7920,076,645,272.34
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020