网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深深房A10.810.00%0.00000.000.0034.549,638,844,600.00
4和科达34.060.00%0.00000.000.00-64.173,406,000,000.00
5深赤湾A16.460.00%0.00000.000.0025.667,651,732,218.00
6*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
9科恒股份13.770.00%0.00000.000.00-98.782,817,782,750.16
10科翔股份13.060.00%0.00000.000.000.000.00
11开普云60.950.26%0.161,4388720.950.5339.32925,518,070.30
12达志科技37.960.69%0.262,3879000.150.25542.296,002,973,522.00
13有方科技37.11-0.83%-0.312,6599911.310.6774.32751,247,418.00
14方邦股份87.890.62%0.543,1352,7490.860.3653.923,222,268,707.02
15原尚股份18.270.94%0.173,3886160.380.9342.791,622,047,140.00
16燕麦科技36.600.49%0.183,4801,2721.120.93-915.001,136,086,252.80
17广聚能源9.98-1.29%-0.135,3025300.100.3645.365,098,263,040.00
18四通股份9.03-0.33%-0.035,3254810.200.32155.152,408,120,400.00
19普门科技25.58-0.08%-0.025,4121,3871.450.5882.52954,926,980.00
20佛燃能源16.030.25%0.046,3241,0090.230.3521.374,344,130,000.00
21杰普特46.260.13%0.066,3592,9322.800.8667.041,051,654,439.34
22爱司凯23.00-0.95%-0.226,3591,4640.440.23-124.593,312,000,000.00
23浩洋股份62.090.73%0.456,5534,0413.111.2020.031,308,981,380.00
24华立股份10.380.87%0.096,5956770.361.0633.481,908,400,637.88
25赛隆药业11.540.26%0.036,6037640.381.24-310.222,031,040,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020