飞利信(300287) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 930.00 | -4.42% | -43.00 | 6,184 | 58,458 | 1.37 | 0.80 | 31.06 | 41,842,785,060.00 |
| 2 | 爱美客 | 926.00 | -13.78% | -148.00 | 52,891 | 503,071 | 20.34 | 2.10 | 205.41 | 24,081,920,844.00 |
| 3 | 华峰测控 | 387.00 | 0.78% | 3.01 | 4,296 | 16,570 | 1.20 | 0.64 | 83.41 | 13,881,196,575.00 |
| 4 | 金山办公 | 355.90 | -5.29% | -19.87 | 35,654 | 128,295 | 1.65 | 1.63 | 196.63 | 76,810,142,610.90 |
| 5 | 中国中免 | 314.63 | -5.45% | -18.15 | 189,564 | 606,237 | 0.97 | 1.16 | 170.76 | 614,307,380,408.72 |
| 6 | 亿华通 | 305.25 | -7.52% | -24.82 | 6,364 | 20,057 | 3.94 | 0.82 | -226.11 | 4,928,694,094.50 |
| 7 | 圣邦股份 | 272.31 | -2.81% | -7.87 | 22,798 | 64,123 | 1.46 | 1.40 | 144.45 | 42,405,499,257.90 |
| 8 | 万泰生物 | 249.64 | -5.07% | -13.32 | 18,400 | 46,404 | 4.22 | 0.86 | 184.92 | 10,884,304,000.00 |
| 9 | 爱博医疗 | 204.50 | -0.04% | -0.09 | 22,162 | 47,794 | 9.86 | 1.18 | 123.19 | 4,594,859,375.00 |
| 10 | 北方华创 | 194.60 | 0.90% | 1.74 | 68,552 | 134,918 | 1.49 | 0.93 | 226.99 | 89,386,288,007.80 |
| 11 | 兆易创新 | 194.33 | 6.08% | 11.13 | 172,626 | 336,739 | 3.93 | 2.24 | 99.15 | 85,342,981,672.19 |
| 12 | 北摩高科 | 159.93 | -0.93% | -1.50 | 10,152 | 16,264 | 2.70 | 0.71 | 70.45 | 6,003,772,200.00 |
| 13 | 甘李药业 | 146.15 | -2.30% | -3.44 | 19,367 | 28,383 | 3.44 | 0.74 | 45.67 | 8,225,322,000.00 |
| 14 | 寒武纪 | 145.68 | -0.05% | -0.07 | 7,937 | 11,685 | 2.41 | 0.90 | -35.45 | 4,806,779,195.52 |
| 15 | 国联股份 | 139.05 | -0.96% | -1.35 | 20,662 | 29,074 | 1.72 | 0.99 | 104.55 | 16,714,379,270.70 |
| 16 | 昭衍新药 | 138.88 | -3.56% | -5.12 | 29,358 | 41,198 | 1.29 | 0.99 | 119.72 | 31,511,890,471.04 |
| 17 | 锋尚文化 | 137.44 | 1.22% | 1.66 | 23,853 | 32,131 | 13.24 | 0.99 | 31.67 | 2,476,668,800.00 |
| 18 | 康龙化成 | 130.90 | -3.77% | -5.13 | 63,213 | 83,477 | 2.23 | 1.28 | 99.17 | 37,075,245,384.10 |
| 19 | 中科创达 | 125.98 | -1.08% | -1.38 | 77,029 | 97,911 | 1.82 | 0.97 | 136.55 | 53,308,450,479.86 |
| 20 | 鸿远电子 | 125.34 | 3.19% | 3.88 | 27,505 | 34,513 | 1.75 | 0.89 | 78.83 | 19,742,598,701.04 |
| 21 | 博睿数据 | 105.01 | -2.68% | -2.89 | 1,809 | 1,909 | 1.72 | 0.52 | 74.48 | 1,107,330,450.00 |
| 22 | 奇安信 | 100.70 | 0.30% | 0.30 | 11,270 | 11,338 | 1.54 | 0.76 | -130.78 | 7,367,693,547.40 |
| 23 | 盈建科 | 95.99 | 5.60% | 5.09 | 20,519 | 19,650 | 14.52 | 1.36 | 61.93 | 1,356,338,700.00 |
| 24 | 佰仁医疗 | 95.31 | -2.26% | -2.20 | 3,577 | 3,436 | 1.57 | 0.75 | 117.67 | 2,173,068,000.00 |
| 25 | 值得买 | 89.24 | -2.92% | -2.68 | 3,836 | 3,451 | 1.68 | 0.85 | 40.02 | 2,042,971,587.72 |
