飞利信(300287) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 600.24 | -11.21% | -75.76 | 10,740 | 65,567 | 6.54 | 2.83 | 38.78 | 9,852,055,446.48 |
| 2 | 爱美客 | 415.00 | -5.90% | -26.00 | 14,651 | 62,048 | 5.63 | 0.57 | 122.24 | 10,792,653,510.00 |
| 3 | 金山办公 | 300.00 | -7.09% | -22.88 | 22,896 | 70,540 | 3.24 | 1.75 | 160.43 | 21,210,000,000.00 |
| 4 | 华峰测控 | 248.01 | -4.24% | -10.97 | 6,002 | 15,000 | 4.22 | 1.71 | 82.67 | 3,528,961,323.09 |
| 5 | 圣邦股份 | 238.38 | -3.88% | -9.62 | 14,208 | 34,265 | 0.92 | 0.47 | 132.59 | 36,904,527,946.80 |
| 6 | 中国中免 | 193.06 | -1.50% | -2.93 | 67,458 | 131,976 | 0.35 | 0.51 | 165.31 | 376,944,928,524.64 |
| 7 | 爱博医疗 | 191.06 | -5.32% | -10.74 | 7,563 | 14,840 | 3.52 | 1.16 | 222.16 | 4,107,275,857.54 |
| 8 | 兆易创新 | 177.04 | -1.82% | -3.28 | 30,641 | 54,710 | 0.73 | 0.47 | 81.59 | 73,983,299,774.24 |
| 9 | 万泰生物 | 172.67 | -4.61% | -8.34 | 13,909 | 24,280 | 3.19 | 1.12 | 319.76 | 7,528,412,000.00 |
| 10 | 寒武纪 | 172.01 | -4.00% | -7.17 | 21,283 | 37,334 | 6.84 | 1.52 | -52.60 | 5,350,334,067.85 |
| 11 | 北方华创 | 157.72 | -2.10% | -3.39 | 34,456 | 55,190 | 0.75 | 0.56 | 206.55 | 72,421,881,902.16 |
| 12 | 亿华通 | 157.02 | -1.86% | -2.98 | 7,586 | 12,144 | 4.96 | 0.86 | -98.75 | 2,402,121,793.80 |
| 13 | 锋尚文化 | 148.90 | -0.03% | -0.04 | 11,720 | 17,612 | 6.86 | 0.63 | 29.25 | 2,545,515,036.30 |
| 14 | 北摩高科 | 142.91 | -4.09% | -6.10 | 15,375 | 22,389 | 4.10 | 0.73 | 75.61 | 5,364,841,400.00 |
| 15 | 甘李药业 | 122.70 | -3.29% | -4.18 | 17,804 | 22,215 | 3.16 | 0.74 | 37.99 | 6,905,556,000.00 |
| 16 | 值得买 | 117.80 | -4.98% | -6.18 | 25,011 | 29,905 | 10.93 | 1.46 | 51.22 | 2,696,795,753.40 |
| 17 | 博睿数据 | 111.99 | -4.82% | -5.67 | 3,517 | 4,022 | 3.48 | 0.76 | 61.20 | 1,131,726,927.93 |
| 18 | 康龙化成 | 108.00 | -3.19% | -3.56 | 25,869 | 28,372 | 0.91 | 0.78 | 91.24 | 30,589,201,692.00 |
| 19 | 佳华科技 | 105.02 | -2.62% | -2.82 | 5,163 | 5,481 | 2.78 | 0.90 | 33.45 | 1,947,780,105.08 |
| 20 | 键凯科技 | 103.02 | -5.80% | -6.34 | 9,480 | 10,027 | 6.95 | 0.94 | 75.20 | 1,405,357,735.02 |
| 21 | 宝兰德 | 102.60 | -5.25% | -5.68 | 3,724 | 3,909 | 3.92 | 0.84 | 70.27 | 974,700,000.00 |
| 22 | 佰仁医疗 | 100.00 | 4.93% | 4.70 | 7,245 | 7,213 | 3.55 | 1.48 | 128.21 | 2,040,000,000.00 |
| 23 | 昭衍新药 | 98.80 | -5.41% | -5.65 | 21,286 | 21,509 | 0.94 | 0.90 | 82.33 | 22,320,770,820.40 |
| 24 | 谱尼测试 | 95.30 | 1.38% | 1.30 | 27,668 | 26,216 | 17.06 | 0.84 | 43.52 | 1,545,707,104.60 |
| 25 | 国联股份 | 94.98 | -4.06% | -4.02 | 21,335 | 20,656 | 1.77 | 0.59 | 75.38 | 11,416,984,848.12 |
