飞利信(300287) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 圣邦股份 | 177.88 | -1.86% | -3.37 | 14,410 | 25,703 | 2.59 | 0.67 | 129.42 | 9,891,515,108.24 |
| 2 | 兆易创新 | 137.30 | -0.87% | -1.20 | 60,712 | 84,023 | 2.14 | 0.76 | 108.97 | 38,864,987,612.40 |
| 3 | 值得买 | 137.19 | 8.45% | 10.69 | 23,821 | 31,851 | 17.87 | 1.27 | 57.40 | 1,829,200,091.46 |
| 4 | 安博通 | 113.40 | -1.89% | -2.18 | 11,687 | 13,520 | 10.07 | 1.01 | 70.88 | 1,316,078,668.80 |
| 5 | 中国国旅 | 95.70 | 0.41% | 0.39 | 44,167 | 42,464 | 0.23 | 0.58 | 41.94 | 186,851,909,560.80 |
| 6 | 中科软 | 88.36 | 2.85% | 2.45 | 117,090 | 102,537 | 27.62 | 0.63 | 96.04 | 3,746,464,000.00 |
| 7 | 沃尔德 | 86.43 | -3.60% | -3.23 | 30,223 | 26,055 | 16.65 | 1.55 | 78.57 | 1,568,918,759.97 |
| 8 | 中国软件 | 72.61 | 2.77% | 1.96 | 233,226 | 170,385 | 4.72 | 1.18 | 279.27 | 35,910,203,601.02 |
| 9 | 昭衍新药 | 72.46 | 0.81% | 0.58 | 11,881 | 8,613 | 1.51 | 0.58 | 73.19 | 5,709,467,150.24 |
| 10 | 国联股份 | 70.15 | 3.19% | 2.17 | 61,314 | 43,632 | 17.41 | 1.03 | 62.63 | 2,469,981,500.00 |
| 11 | 万集科技 | 64.52 | 5.58% | 3.41 | 46,983 | 29,746 | 10.36 | 0.88 | 293.27 | 2,925,739,404.80 |
| 12 | 北方华创 | 63.50 | -1.75% | -1.13 | 81,936 | 52,644 | 1.79 | 0.83 | 119.56 | 29,083,277,622.00 |
| 13 | 拉卡拉 | 62.86 | 5.12% | 3.06 | 54,284 | 34,243 | 13.57 | 1.40 | 37.64 | 2,515,028,600.00 |
| 14 | 热景生物 | 60.36 | -3.49% | -2.18 | 31,578 | 19,519 | 22.33 | 0.87 | 58.60 | 853,491,245.04 |
| 15 | 鸿合科技 | 59.13 | 0.51% | 0.30 | 10,431 | 6,196 | 3.04 | 0.74 | 18.08 | 2,028,750,300.00 |
| 16 | 康龙化成 | 53.83 | 2.20% | 1.16 | 36,068 | 19,373 | 5.50 | 0.84 | 88.25 | 3,532,862,900.00 |
| 17 | 顺鑫农业 | 51.87 | -0.15% | -0.08 | 46,348 | 23,832 | 0.62 | 0.71 | 38.87 | 38,475,453,719.43 |
| 18 | 鸿远电子 | 51.74 | 0.47% | 0.24 | 21,393 | 11,127 | 5.17 | 0.71 | 29.40 | 2,138,931,600.00 |
| 19 | 北京君正 | 50.63 | -2.47% | -1.28 | 53,179 | 27,295 | 2.64 | 0.63 | 263.42 | 10,193,214,767.84 |
| 20 | 新华保险 | 50.40 | 0.02% | 0.01 | 149,489 | 76,157 | 0.72 | 1.17 | 12.41 | 105,106,142,736.00 |
| 21 | 中信出版 | 47.24 | 2.03% | 0.94 | 44,618 | 20,978 | 9.39 | 0.99 | 32.60 | 2,245,689,403.96 |
| 22 | 辰安科技 | 42.37 | -0.33% | -0.14 | 7,550 | 3,213 | 0.49 | 0.36 | 168.47 | 6,538,342,820.08 |
| 23 | 新兴装备 | 41.62 | -0.95% | -0.40 | 7,040 | 2,947 | 1.47 | 0.76 | 32.02 | 1,992,135,681.30 |
| 24 | 航天宏图 | 41.08 | -4.71% | -2.03 | 27,275 | 11,501 | 7.24 | 1.44 | 82.16 | 1,546,545,702.52 |
| 25 | 康辰药业 | 39.75 | -0.63% | -0.25 | 15,844 | 6,309 | 1.90 | 0.99 | 19.20 | 3,313,863,690.00 |
