飞利信(300287) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 圣邦股份 | 255.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 163.82 | 14,316,448,935.00 |
| 2 | 兆易创新 | 203.33 | -3.18% | -6.67 | 86,370 | 175,383 | 3.05 | 1.21 | 122.50 | 57,555,848,006.04 |
| 3 | 金山办公 | 153.61 | 0.01% | 0.01 | 17,919 | 27,326 | 2.69 | 0.62 | 180.72 | 10,236,908,649.22 |
| 4 | 左江科技 | 112.10 | 0.65% | 0.72 | 25,737 | 28,838 | 15.14 | 0.54 | 88.97 | 1,905,700,000.00 |
| 5 | 值得买 | 104.45 | -1.42% | -1.50 | 12,211 | 12,844 | 9.16 | 1.34 | 36.27 | 1,392,666,736.30 |
| 6 | 宝兰德 | 99.30 | 0.30% | 0.30 | 8,401 | 8,262 | 9.24 | 0.59 | 58.07 | 903,302,310.00 |
| 7 | 安博通 | 94.25 | -0.42% | -0.40 | 6,367 | 6,003 | 5.49 | 0.66 | 49.09 | 1,093,830,816.00 |
| 8 | 北京君正 | 92.67 | 2.14% | 1.94 | 156,066 | 141,831 | 7.72 | 0.91 | 323.23 | 18,722,859,977.28 |
| 9 | 北方华创 | 90.30 | -0.55% | -0.50 | 122,614 | 109,225 | 2.68 | 1.06 | 145.41 | 41,357,794,791.60 |
| 10 | 中国国旅 | 90.12 | 1.49% | 1.32 | 97,483 | 88,179 | 0.50 | 1.44 | 38.38 | 175,957,096,025.28 |
| 11 | 万集科技 | 87.90 | 1.03% | 0.90 | 26,384 | 23,088 | 2.47 | 0.64 | 63.70 | 9,378,930,000.00 |
| 12 | 中国软件 | 78.70 | -0.39% | -0.31 | 201,351 | 157,708 | 4.07 | 0.65 | 393.50 | 38,922,090,943.40 |
| 13 | 中科软 | 73.85 | 2.77% | 1.99 | 47,277 | 34,470 | 11.15 | 0.88 | 86.88 | 3,131,240,000.00 |
| 14 | 沃尔德 | 65.72 | -2.03% | -1.36 | 25,702 | 17,009 | 14.16 | 0.64 | 67.75 | 1,192,980,919.88 |
| 15 | 国联股份 | 63.96 | 1.28% | 0.81 | 11,474 | 7,372 | 3.26 | 0.68 | 54.20 | 2,252,031,600.00 |
| 16 | 昭衍新药 | 62.13 | 1.95% | 1.19 | 22,110 | 13,672 | 2.81 | 1.39 | 68.27 | 4,895,517,444.72 |
| 17 | 拉卡拉 | 59.51 | 3.53% | 2.03 | 47,132 | 28,083 | 11.78 | 0.93 | 30.83 | 2,380,995,100.00 |
| 18 | 致远互联 | 58.70 | 0.38% | 0.22 | 13,914 | 8,090 | 7.88 | 0.73 | 46.59 | 1,036,564,574.70 |
| 19 | 中科海讯 | 57.06 | 10.01% | 5.19 | 1,079 | 616 | 0.55 | 2.01 | 39.35 | 1,124,082,000.00 |
| 20 | 鸿合科技 | 56.37 | 1.44% | 0.80 | 12,955 | 7,285 | 3.78 | 1.16 | 22.37 | 1,934,054,700.00 |
| 21 | 东方通 | 52.70 | 10.00% | 4.79 | 317,399 | 161,022 | 11.29 | 1.21 | 97.52 | 14,814,692,411.60 |
| 22 | 康龙化成 | 49.97 | 5.20% | 2.47 | 34,723 | 17,088 | 5.29 | 2.07 | 72.84 | 3,279,531,100.00 |
| 23 | 中科创达 | 49.71 | 4.30% | 2.05 | 131,548 | 64,383 | 3.27 | 1.08 | 91.41 | 19,970,902,872.87 |
| 24 | 中信出版 | 49.25 | 0.82% | 0.40 | 8,338 | 4,087 | 1.75 | 0.81 | 33.98 | 2,341,240,540.75 |
| 25 | 顺鑫农业 | 49.10 | 2.70% | 1.29 | 114,215 | 55,947 | 1.54 | 1.52 | 38.95 | 36,420,759,159.90 |
