网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吴通控股 (300292)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:2.9

吴通控股(300292) 区域板块

所属区域: 江苏 ;共有 420 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微382.504.99%18.1724,70594,9839.881.17176.729,562,500,000.00
2迈为股份155.49-1.01%-1.596,70310,4485.160.7335.832,021,370,000.00
3南微医学152.292.55%3.7923,79436,1537.781.1679.034,658,869,538.39
4洋河股份103.771.24%1.2749,08150,8370.390.7217.99130,491,605,160.00
5药明康德88.30-0.37%-0.3371,96264,1840.720.7856.2488,836,555,126.60
6恒瑞医药83.560.20%0.17193,423161,8100.441.2374.15367,991,137,650.68
7星宇股份76.15-0.44%-0.349,0367,0030.331.1932.3621,029,220,916.80
8药石科技74.021.23%0.9017,17012,5951.710.5372.507,450,335,652.16
9立华股份68.98-3.17%-2.2639,10427,0259.471.9921.532,847,494,400.00
10亿嘉和67.712.92%1.927,1074,7532.520.9439.941,912,514,315.70
11恒铭达65.896.38%3.9578,65551,40025.892.4345.492,001,606,617.67
12精研科技60.965.21%3.0231,04019,1385.461.5755.423,467,304,825.60
13寒锐钴业58.903.19%1.8290,88353,7695.691.0589.249,399,836,451.70
14诚迈科技56.6210.01%5.1524,61813,9385.090.59298.632,738,507,832.80
15扬农化工52.683.27%1.6739,08520,5311.262.3717.0116,325,474,420.76
16瀚川智能52.481.43%0.7414,0707,3475.760.4160.321,281,810,565.12
17山石网科49.589.93%4.48159,55274,42143.530.6892.831,817,135,409.34
18华兴源创46.971.05%0.4918,1838,5165.020.4170.101,702,642,772.60
19健友股份40.270.17%0.0740,53316,4421.090.6445.7214,933,423,768.25
20世嘉科技39.40-1.23%-0.4970,32927,6815.221.7356.295,306,188,499.00
21爱朋医疗38.940.21%0.089,3263,6374.620.6634.77786,588,000.00
22恒立液压38.90-4.45%-1.8192,56635,9331.052.1532.9734,309,800,000.00
23天准科技37.631.70%0.6318,0246,7574.080.6257.021,662,436,315.29
24天孚通信36.660.85%0.3125,0779,1411.270.7245.357,256,917,020.60
25江化微35.682.44%0.8573,26126,10511.771.1091.422,220,719,810.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019