网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吴通控股 (300292)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:3.4

吴通控股(300292) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微438.000.92%4.0110,97648,4784.391.69104.1410,950,000,000.00
2南微医学161.91-1.63%-2.696,76911,0492.210.9767.274,953,165,453.81
3迈为股份129.30-1.28%-1.683,6324,7191.261.4130.933,739,212,218.40
4诚迈科技114.750.57%0.6533,62138,4826.950.98777.445,550,048,990.00
5洋河股份99.70-0.12%-0.1219,42119,3300.151.1018.27125,373,547,600.00
6精研科技94.001.38%1.2821,22720,0203.731.7668.615,346,565,840.00
7八方股份92.67-2.30%-2.1817,36816,1835.790.7135.922,780,100,000.00
8药明康德90.06-0.37%-0.3326,37423,7280.260.7065.7490,607,249,770.12
9星宇股份85.961.91%1.619,9238,3850.361.5633.7923,738,303,742.72
10恒瑞医药85.000.59%0.5077,46965,7190.180.7573.91374,332,775,255.00
11卓易信息67.52-14.53%-11.4878,74155,29839.801.1285.471,335,716,088.00
12寒锐钴业65.05-3.03%-2.0332,02021,0402.011.16-591.3610,381,313,432.65
13药石科技63.94-1.16%-0.759,4006,0130.931.0465.096,435,753,331.52
14亿嘉和59.38-0.25%-0.151,7681,0520.630.5933.291,677,227,884.60
15恒铭达59.242.49%1.4428,23316,7999.292.3442.051,799,592,897.72
16扬农化工57.26-1.11%-0.6415,7779,0810.510.8515.0517,744,811,414.82
17立华股份55.79-2.12%-1.2112,6447,0723.061.6913.572,303,011,200.00
18硕世生物54.992.48%1.3331,40517,12323.540.9537.92733,482,465.30
19华兴源创51.308.46%4.00112,26257,43830.974.6698.651,859,603,454.00
20斯迪克50.9410.00%4.637673910.260.5458.551,487,957,400.00
21祥生医疗46.400.22%0.1022,20410,29512.081.0529.37852,637,676.80
22恒立液压45.00-0.44%-0.2012,3705,5370.140.7338.4639,690,000,000.00
23瀚川智能43.39-2.16%-0.9619,2148,4557.871.6051.051,059,789,642.16
24健友股份41.08-0.87%-0.3617,4107,1180.471.2552.1515,233,798,073.00
25爱朋医疗39.52-1.42%-0.577,7943,1022.040.9131.121,510,927,256.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019