网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吴通控股 (300292)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:2.86

吴通控股(300292) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微291.353.32%9.3523,36768,7239.350.86134.617,283,750,000.00
2迈为股份155.819.52%13.5512,65618,9039.742.0437.192,025,530,000.00
3南微医学127.314.16%5.0849,18760,79916.081.3866.073,894,679,105.21
4洋河股份107.772.25%2.37107,341114,0420.851.7218.77135,521,637,160.00
5星宇股份79.352.65%2.058,2646,5350.301.0333.7121,912,917,659.20
6瀚川智能77.51-5.20%-4.2579,88262,51532.710.9789.091,893,161,907.44
7药明康德74.002.92%2.10143,799106,5841.431.0232.8974,449,661,148.00
8恒瑞医药71.944.08%2.82247,328176,4890.561.4469.17316,817,645,315.82
9精研科技68.000.70%0.4719,49713,1813.430.88183.193,867,728,480.00
10立华股份66.95-4.08%-2.8571,17547,12117.242.2723.982,763,696,000.00
11华兴源创64.50-2.12%-1.4058,55037,84216.150.6996.272,338,097,910.00
12药石科技63.70-0.36%-0.2328,28318,0703.111.0051.375,790,521,609.60
13寒锐钴业61.462.08%1.2592,52255,8635.800.8129.699,807,663,449.78
14亿嘉和61.361.40%0.8514,2438,7305.040.9136.201,733,154,311.20
15天准科技59.091.53%0.8999,10858,75622.431.2489.532,610,506,560.47
16扬农化工54.482.89%1.5327,15614,5500.881.8717.8016,883,292,453.36
17恒铭达46.163.64%1.6260,38527,67619.880.9632.101,402,248,618.48
18世嘉科技40.444.77%1.8455,74422,1434.141.2857.775,446,250,327.40
19爱朋医疗36.991.90%0.6918,9706,9639.391.2133.03747,198,000.00
20中简科技36.293.72%1.3092,33733,19023.081.28109.971,451,962,900.00
21海辰药业35.680.79%0.2835,23012,5896.061.0544.932,075,403,198.40
22先导智能34.202.98%0.99135,77845,8821.602.2930.0428,997,950,176.00
23金陵体育34.18-0.64%-0.2215,0255,1203.291.1172.481,558,949,116.40
24天孚通信33.822.48%0.8251,84717,4132.620.9641.846,694,733,596.20
25诚迈科技33.793.40%1.1157,20319,20111.831.11162.061,634,302,007.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019