网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:8.92

三六五网(300295) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦905.906.92%58.627,15463,6191.671.29225.3538,748,993,777.00
2迈为股份712.983.93%26.9813,22592,8411.400.96105.6367,228,467,728.58
3固德威478.8010.33%44.8226,790126,5134.732.19154.4527,107,465,968.80
4卓胜微375.142.77%10.1261,409226,5712.840.6957.1381,153,227,023.02
5八方股份252.47-1.00%-2.545,88014,7900.821.0757.2518,026,358,000.00
6南微医学252.38-0.68%-1.727,59219,0641.731.78111.7011,103,079,530.00
7奥特维247.008.16%18.6415,46137,8663.031.4176.4712,597,950,703.00
8中信博229.690.30%0.6812,79929,2321.790.73180.8616,465,464,545.24
9星宇股份219.56-0.43%-0.949,83221,5580.340.8351.1562,723,773,235.64
10上机数控219.42-2.70%-6.0870,216154,8486.871.6436.1222,435,149,521.88
11新洁能218.700.84%1.8244,77498,5514.410.8885.7622,193,151,120.00
12力芯微188.43-0.41%-0.776,13311,4744.710.8787.242,454,613,166.94
13洋河股份175.85-0.09%-0.1667,910118,8480.540.5135.04221,132,781,800.00
14绿的谐波170.00-1.96%-3.406,86911,6041.050.91128.9211,160,497,620.00
15天奈科技165.666.35%9.8940,38065,9072.251.66164.0229,722,549,717.74
16科沃斯165.20-0.63%-1.0524,98341,1710.451.1953.8192,742,565,510.00
17宏微科技158.20-1.62%-2.6013,97322,3486.910.80220.403,201,025,286.20
18海力风电157.68-5.97%-10.01162,094265,09131.450.6222.378,127,945,781.92
19药石科技151.74-1.28%-1.9634,09851,9751.720.9259.5630,117,834,091.44
20药明康德143.002.39%3.34302,377433,5731.191.4397.95364,180,457,069.00
21硕世生物141.2812.91%16.1540,29858,22711.465.396.714,967,461,312.00
22芯朋微139.13-0.62%-0.8713,52218,8652.010.8990.939,368,875,070.00
23派克新材138.090.96%1.3112,66817,5733.060.9463.535,723,830,500.00
24瑞可达131.520.02%0.028,24710,8273.750.51135.592,889,636,836.16
25扬农化工130.773.07%3.8915,67320,2770.511.1933.7140,525,480,068.39
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021