网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76交大思诺33.81-1.57%-0.541,5545290.701.3519.13735,458,256.00
77宇信科技33.780.30%0.1023,3297,9470.842.8029.889,321,117,094.40
78莱伯泰科33.40-2.20%-0.759773280.601.6929.30539,410,000.00
79掌阅科技33.30-1.39%-0.4731,97710,6520.791.6061.4313,301,170,000.00
80中科海讯33.050.46%0.151,8556120.351.77110.361,719,963,328.86
81星网宇达32.81-1.35%-0.4510,1393,3300.651.1257.635,081,403,564.00
82拉卡拉32.691.40%0.45132,48743,5493.414.5128.1912,627,834,602.40
83国药股份32.44-0.76%-0.2516,2885,3040.291.2417.7017,950,557,994.56
84中国卫星32.070.25%0.0839,79312,7940.331.28107.1338,005,200,798.90
85王府井32.00-3.41%-1.1365,89321,1950.851.4276.1924,840,011,200.00
86能科股份31.590.06%0.021,7245460.130.6937.184,100,228,801.60
87东方中科31.08-1.18%-0.371,4064360.101.0188.444,585,318,864.62
88三一重工31.00-1.68%-0.53532,058163,8740.621.8016.85263,041,863,121.00
89声迅股份30.75-2.04%-0.649,0342,7824.410.8325.83628,940,400.00
90启明星辰30.66-2.08%-0.6522,9867,1080.241.0341.6728,573,024,166.43
91石基信息30.52-0.26%-0.087,5682,3090.071.10254.3332,690,343,825.16
92天智航30.36-2.06%-0.642,0986420.541.23-216.931,128,903,769.75
93中国人寿29.91-2.41%-0.7459,15317,7700.032.4716.89622,623,547,000.00
94中信建投29.88-1.65%-0.5056,60516,9250.431.2724.9339,331,650,000.00
95有研粉材29.50-1.30%-0.396,4431,9042.360.8816.37804,143,164.92
96沃尔德29.090.10%0.031,2383610.321.1740.971,110,286,698.82
97辰安科技28.64-1.75%-0.5116,2554,7740.711.7171.686,534,930,710.65
98同仁堂28.63-0.93%-0.2725,8107,4230.180.7138.0739,265,193,601.06
99直真科技28.44-4.88%-1.4613,8033,9516.812.9127.85568,200,000.00
100乐普医疗27.320.00%0.0041,99211,5180.241.1623.2146,778,155,549.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021