网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宣亚国际16.36-0.55%-0.0939,5896,5653.911.31409.001,656,450,000.00
152东方时尚16.305.78%0.89230,64337,3723.781.5058.219,953,210,809.00
153超图软件16.24-1.34%-0.2238,2736,2640.851.2631.237,347,548,297.60
154钢研纳克15.950.06%0.0151,5478,3136.751.1551.271,218,053,378.85
155千方科技15.67-2.37%-0.38139,26521,9260.970.6321.7622,472,086,705.63
156三夫户外15.37-3.88%-0.6222,9313,5441.582.05-57.202,234,316,042.91
157先进数通15.19-2.00%-0.3148,0207,3552.050.6425.753,562,552,624.40
158中航电子14.43-2.24%-0.33129,70718,8900.671.1141.2227,824,131,843.95
159奥赛康14.32-1.24%-0.1815,5332,2330.900.7519.752,467,020,960.00
160金诚信14.27-3.12%-0.4634,6634,9940.590.9423.788,325,238,324.64
161四维图新14.20-2.20%-0.32240,40034,3201.230.90225.4027,672,322,618.80
162三联虹普13.92-1.28%-0.189,3751,3170.290.5725.874,437,548,907.36
163中国电影13.78-0.07%-0.01100,46513,8350.540.97-69.2525,727,260,000.00
164北京城乡13.73-2.69%-0.3834,7204,7811.101.25-40.974,349,731,949.77
165盛达资源13.61-2.51%-0.3558,8838,0830.980.6333.008,210,405,428.66
166中国医药13.600.30%0.0450,0206,8060.471.0811.6214,526,271,492.80
167嘉事堂13.50-0.07%-0.0111,5191,5570.460.8612.393,382,105,252.50
168中铁装配13.380.45%0.0618,1062,4110.740.56223.003,290,307,069.06
169安达维尔13.37-3.19%-0.4431,4824,2511.240.9047.333,381,570,482.50
170航天长峰13.37-0.96%-0.1325,2203,3980.731.0236.894,589,354,606.69
171万东医疗12.860.16%0.0244,2495,6780.820.8330.776,954,896,319.14
172天宜上佳12.65-0.16%-0.0217,1922,1780.560.6346.853,854,016,500.40
173中青旅12.65-1.25%-0.16290,54837,0804.011.15-39.469,156,576,000.00
174航天信息12.20-0.89%-0.1168,2838,3750.370.6221.7922,604,772,476.60
175引力传媒12.181.00%0.12249,36531,4999.313.29-16.463,262,570,122.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021