网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.42-0.37%-0.021,311,27671,0200.050.896.301,461,298,191,961.38
2农业银行3.360.60%0.021,689,93956,5660.061.105.69988,025,787,517.44
3中国银行3.310.30%0.011,248,20741,2530.060.775.43697,633,854,140.26
4中国石油4.270.23%0.01709,02430,2750.041.1142.70691,407,272,282.86
5中国人寿31.25-2.31%-0.74119,17837,4140.061.3817.66650,735,312,500.00
6中国中免301.60-3.42%-10.6895,395289,6180.490.92163.69588,866,624,070.40
7长江电力20.85-0.05%-0.01235,21149,1290.100.5919.14474,167,764,945.50
8中国石化4.390.69%0.031,027,94545,0470.110.8816.14419,498,614,891.94
9中国神华19.51-0.05%-0.01298,21758,3020.181.039.90321,740,150,502.05
10三一重工33.40-2.85%-0.981,088,923365,6731.281.2618.16283,406,394,459.40
11京东方A6.611.54%0.1012,512,837830,8143.731.39113.97221,702,516,449.75
12中国建筑5.140.00%0.001,221,44062,7230.300.824.99208,913,155,818.16
13中信银行5.380.75%0.04203,17610,8680.060.905.72183,203,400,075.72
14民生银行4.940.00%0.00502,59824,7840.140.486.96175,182,888,672.22
15京沪高铁6.00-0.17%-0.01568,56133,9600.210.6568.03163,972,170,846.00
16光大银行3.96-0.75%-0.031,352,06053,5010.331.105.82163,758,585,909.60
17中国中车6.200.00%0.00468,86629,1370.190.6015.90150,832,347,897.60
18中国联通4.19-0.95%-0.04800,57833,5530.261.4723.54128,866,149,248.28
19东方雨虹52.15-2.16%-1.15218,754114,3590.960.6728.19118,580,188,920.90
20用友网络36.280.81%0.29136,31548,9960.421.02117.03117,949,255,540.48
21中国中铁5.74-1.03%-0.06619,19835,6670.300.645.96116,886,715,484.42
22北京银行4.760.00%0.00510,14824,2830.240.905.23100,640,605,134.72
23新华保险47.24-1.85%-0.89104,84149,6160.501.2310.3198,516,154,421.60
24中国铁建8.07-0.37%-0.03300,06124,2570.260.485.3892,831,191,185.00
25中国国航8.85-3.49%-0.32391,94635,0070.390.87-8.4388,164,866,615.85
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021