网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1左江科技49.0511.60%5.1014,8347,2144.4516.7333.381,627,665,000.00
2华扬联众17.189.99%1.56134,58422,5665.5513.9217.293,875,962,384.64
3新华联2.949.29%0.25542,62715,7732.844.76-146.505,557,302,930.60
4科锐国际58.327.28%3.966,2993,6030.345.0761.5010,573,533,926.40
5探路者7.746.46%0.47124,6409,4141.415.64-40.896,839,854,919.64
6热景生物54.966.18%3.209,4165,0722.204.73116.962,330,496,301.45
7三聚环保6.095.91%0.34127,9267,5870.525.80-25.9214,239,305,030.12
8键凯科技106.115.79%5.812,8853,0341.984.4361.991,510,500,000.00
9高伟达10.575.17%0.52136,86514,3103.033.23-7.054,726,744,679.06
10东方时尚16.205.13%0.7971,58111,3381.122.6658.119,934,892,016.10
11天地在线53.784.43%2.288,5174,5335.273.7725.74869,622,600.00
12引力传媒12.574.23%0.51166,40721,2036.2013.13-16.993,367,036,653.00
13中水渔业10.514.16%0.42247,63726,6387.747.01-21.783,354,277,500.00
14数字认证39.903.88%1.4930,19611,9671.652.7669.737,180,200,000.00
15石头科技1,096.063.70%39.061,89420,6990.423.4136.7449,491,016,277.58
16城建发展5.133.64%0.18165,7888,4870.738.2111.5511,576,037,888.00
17北方华创164.413.08%4.9124,99040,8430.532.23191.0675,238,817,963.40
18京能置业3.713.06%0.1130,6441,1260.672.57-21.801,678,083,812.16
19首钢股份5.162.99%0.15373,43919,1890.733.1422.9026,044,081,716.90
20建工修复41.752.96%1.2034,52014,46511.341.570.001,270,634,279.50
21爱博医疗178.502.69%4.672,9245,1701.242.70165.734,060,862,473.50
22北汽蓝谷10.332.68%0.27355,79536,1741.901.82-14.1518,629,704,260.99
23华联综超3.882.65%0.1031,6771,2180.486.1717.642,583,334,721.84
24值得买80.392.56%2.011,0188100.442.5436.051,840,368,511.17
25绿盟科技17.152.51%0.4231,1845,3680.392.0163.2013,694,053,624.68
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021