网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,039.30-0.10%-1.013123,2290.070.7634.5546,547,173,883.52
2爱美客508.20-2.26%-11.7310,37453,3142.021.96112.8125,111,531,273.85
3金山办公310.801.37%4.201,4384,4250.071.28163.5867,076,685,370.80
4万泰生物301.462.44%7.182,4007,1410.541.87185.8113,124,472,000.00
5华峰测控294.701.24%3.604,32312,2271.1911.3793.6310,545,046,462.75
6中国中免282.55-1.96%-5.6535,01298,6020.182.18153.67552,804,400,772.72
7亿华通264.55-1.29%-3.453901,0300.240.64-195.964,271,534,881.90
8圣邦股份250.50-0.67%-1.701,8074,5330.112.23133.2339,111,913,604.40
9兆易创新182.18-0.29%-0.535,3239,7230.121.0592.9680,020,298,927.03
10爱博医疗181.86-1.01%-1.851,6462,9870.721.92168.944,139,588,619.00
11北方华创152.48-1.91%-2.9711,74618,0040.252.41178.0770,124,389,929.84
12康龙化成148.610.83%1.225,4228,0460.191.31100.5142,201,769,001.00
13昭衍新药145.530.69%1.003,4405,0040.151.54103.8332,982,203,332.88
14北摩高科144.14-1.08%-1.588041,1570.210.8662.585,403,132,200.00
15国联股份142.22-1.28%-1.855,6008,0290.464.2396.9017,121,871,149.36
16佰仁医疗136.11-1.76%-2.445827920.253.00168.273,107,640,000.00
17寒武纪133.55-4.00%-5.563,0284,1020.817.17-32.774,444,489,000.80
18鸿远电子126.59-0.74%-0.953,1844,0160.201.8760.3219,952,090,134.52
19中科创达125.941.29%1.6114,66318,5360.342.52116.7253,367,691,494.84
20甘李药业125.47-1.45%-1.852,6733,3440.473.2754.427,074,396,000.00
21键凯科技102.22-0.16%-0.162672740.190.7159.781,456,635,000.00
22博睿数据99.88-1.31%-1.336646820.633.6170.841,053,234,600.00
23谱尼测试92.260.51%0.472,2192,0311.221.4735.561,575,480,849.51
24奇安信91.252.06%1.842,6362,3980.353.59-168.636,662,385,048.92
25恒宇信通89.99-3.18%-2.967,8607,0995.202.360.001,348,200,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021