网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技23.59-1.79%-0.431,6994040.500.7532.76804,410,130.16
2鼎汉技术5.09-0.97%-0.0530,6901,5600.551.1343.212,843,530,469.83
3鸿远电子128.78-4.10%-5.5114,07918,3520.891.3261.4320,319,093,924.00
4鸿合科技22.746.76%1.4488,45219,2898.934.3464.972,253,132,593.52
5高能环境19.63-0.66%-0.13127,91225,5421.661.2124.8615,090,630,010.61
6高盟新材9.970.50%0.0541,1144,1080.971.0613.054,218,732,449.81
7高伟达11.019.55%0.96314,21433,9407.032.06-7.344,918,852,449.57
8首钢股份5.193.59%0.18622,39032,2071.231.4623.0826,246,365,846.74
9首都在线20.65-3.28%-0.7025,7765,3405.160.85198.941,032,500,000.00
10首旅酒店27.94-2.41%-0.69186,39353,2611.901.95-70.2027,369,800,803.92
11首开股份5.810.69%0.0438,5892,2430.151.589.8514,987,274,056.02
12首商股份8.52-0.23%-0.0273,4806,3471.121.48340.805,606,752,600.08
13首创股份3.100.00%0.00327,83010,1620.450.8112.8222,682,425,191.93
14飞天诚信19.591.87%0.36113,46122,4362.711.8485.178,189,481,960.00
15飞利信3.32-0.30%-0.01129,8574,2900.910.83-30.184,730,226,094.72
16顺鑫农业45.45-0.83%-0.3827,67012,6100.370.6658.3233,713,309,650.05
17韩建河山5.960.34%0.0225,9621,5360.880.44-14.391,748,425,600.00
18青云科技60.78-0.36%-0.222,0831,2671.920.440.00658,558,958.28
19雪迪龙10.883.92%0.41375,00539,7745.960.9443.526,846,779,016.96
20际华集团2.68-0.37%-0.01115,6303,0920.260.92268.0011,769,566,802.72
21阿尔特20.85-2.48%-0.5347,1479,9691.831.6653.865,359,007,174.55
22长江电力21.272.01%0.42519,562109,9800.232.2219.53483,719,345,822.10
23长久物流7.30-1.08%-0.085,2033800.090.6934.764,090,021,413.80
24键凯科技104.874.56%4.574,1804,3952.931.8161.331,494,397,500.00
25锋尚文化64.15-4.98%-3.3618,06311,6885.281.4914.782,196,367,700.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021