网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.15

利亚德(300296) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.45-2.42%-0.168,565,782567,0012.551.62111.21216,336,041,013.75
2三一重工31.48-5.75%-1.921,335,827427,1721.573.1417.11267,114,769,388.68
3中国中免292.00-3.18%-9.60104,329307,2900.531.98158.48570,122,858,848.00
4爱美客508.97-0.86%-4.4242,277218,9938.561.53112.9025,132,270,322.39
5长江电力21.251.92%0.40455,16096,2670.202.3519.51483,264,508,637.50
6中国建筑5.211.36%0.071,512,71378,5590.372.425.06211,758,276,617.24
7昆仑万维20.45-10.39%-2.37372,61877,1773.183.135.2623,995,610,979.50
8北汽蓝谷10.423.58%0.36746,08976,4614.091.31-14.4419,012,881,331.98
9朗姿股份36.45-4.23%-1.61199,77274,2644.681.16-274.8915,569,317,771.65
10北方华创160.690.75%1.1943,14870,3010.941.31187.4473,810,290,955.67
11兆易创新183.610.88%1.6137,81068,7540.861.3093.6880,635,130,267.23
12万达电影16.89-6.69%-1.21356,07560,8021.825.15-4.5932,967,242,778.87
13中国铝业4.11-3.29%-0.141,447,61060,1871.111.66146.7953,753,485,700.13
14中国中冶3.491.75%0.061,698,45059,3010.951.8410.9162,305,640,903.30
15工商银行5.460.74%0.041,064,06757,7500.041.446.351,472,082,680,462.94
16东方雨虹51.38-1.48%-0.77107,11855,4550.470.6427.77116,829,340,493.88
17福田汽车4.14-4.83%-0.211,253,42752,6781.911.40121.7627,221,295,074.58
18首旅酒店27.64-3.46%-0.99172,80449,4891.772.18-69.3927,056,555,587.28
19当升科技45.91-2.67%-1.26102,92248,5472.362.1052.0920,049,942,508.43
20节能风电4.310.23%0.011,064,96345,6532.380.9731.0119,310,703,645.11
21王府井33.18-0.21%-0.07130,77544,2181.681.3779.0025,755,986,613.00
22建设银行7.271.25%0.09586,15142,3200.611.586.8669,745,890,795.62
23中岩大地55.401.24%0.6881,06842,14233.371.3143.281,345,878,071.20
24康龙化成144.16-2.75%-4.0827,30340,0880.961.1297.2440,830,919,591.84
25京沪高铁6.081.33%0.08636,64438,7870.231.4368.93166,158,466,457.28
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021