网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.5

海峡创新(300300) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息275.424.72%12.425,85415,9701.131.56143.4514,224,978,641.88
2通策医疗266.30-3.06%-8.4048,008125,2341.492.25126.0785,290,240,000.00
3斯达半导187.120.18%0.3416,75231,9842.110.75162.3114,738,156,925.12
4公牛集团173.99-4.74%-8.6510,03217,8171.321.1546.8213,094,460,307.80
5珀莱雅165.281.55%2.5314,85024,3310.741.4775.8233,165,541,799.20
6豪悦护理150.64-3.28%-5.119,70214,7013.630.8221.664,015,168,500.00
7锦浪科技135.80-2.71%-3.7812,45617,1832.250.7661.127,470,504,980.48
8泰格医药135.66-4.36%-6.1953,47973,9320.711.1461.64101,003,279,064.00
9东方生物134.964.60%5.9412,11115,9672.001.3623.268,125,294,723.20
10奥泰生物134.20-1.32%-1.796,7949,1945.410.950.001,677,100,218.20
11春风动力130.65-3.66%-4.968,14410,6210.611.0650.4517,448,715,930.00
12同花顺118.12-3.10%-3.7844,23052,6250.881.3036.8058,990,406,482.92
13江山欧派113.80-1.13%-1.307,6208,8610.721.2928.6211,968,535,335.68
14贝达药业99.88-2.38%-2.4317,01117,2370.420.8366.6640,298,398,957.08
15壹网壹创93.370.08%0.0713,55912,8541.851.8332.116,781,793,645.90
16华康股份90.194.39%3.7940,90036,15513.982.2925.702,628,428,000.00
17浙江鼎力87.76-2.62%-2.3622,87720,3410.471.3943.8842,606,213,710.96
18卡倍亿86.02-2.96%-2.628,8847,7156.430.6264.001,187,798,100.00
19立昂微83.000.34%0.2830,24525,3577.450.60150.913,368,140,000.00
20中控技术82.50-3.23%-2.759,6928,0652.410.9386.373,300,016,867.20
21恒生电子81.53-1.58%-1.3183,82967,9060.801.5369.5184,915,901,022.82
22顾家家居80.47-4.28%-3.6026,87021,6830.432.0838.0049,939,786,266.50
23中晶科技80.20-1.84%-1.5052,73642,88021.100.8389.891,995,760,000.00
24拱东医疗79.840.55%0.4422,61818,2198.051.9822.822,223,200,000.00
25福斯特78.09-5.38%-4.4450,04339,8490.651.3437.2759,948,129,778.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021